Mercados españoles cerrados

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11,17-0,06 (-0,53%)
A partir del 03:57PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WBA240726C000025002024-07-23 2:25PM EDT2.508.798.3510.750.00-2252,015.63%
WBA240726C000050002024-07-23 2:49PM EDT5.006.305.958.200.00-6081,146.88%
WBA240726C000075002024-07-10 11:40AM EDT7.503.703.653.750.00-11246.88%
WBA240726C000080002024-07-11 10:02AM EDT8.003.653.153.250.00-56212.50%
WBA240726C000090002024-07-23 10:14AM EDT9.002.142.162.280.00-215165.63%
WBA240726C000095002024-07-22 2:27PM EDT9.501.701.661.790.00-43135.16%
WBA240726C000100002024-07-24 11:56AM EDT10.001.371.201.25+0.06+4.58%1301101.56%
WBA240726C000105002024-07-24 12:01PM EDT10.500.890.690.76+0.15+20.27%18384167.97%
WBA240726C000110002024-07-24 3:33PM EDT11.000.260.270.29-0.05-16.13%1,1523,18648.44%
WBA240726C000115002024-07-24 3:38PM EDT11.500.050.040.05-0.01-20.00%1,3805,59540.23%
WBA240726C000120002024-07-24 3:40PM EDT12.000.010.010.020.00-7595,07151.56%
WBA240726C000125002024-07-24 12:45PM EDT12.500.010.000.010.00-4814,44162.50%
WBA240726C000130002024-07-23 3:44PM EDT13.000.010.000.010.00-301,64178.13%
WBA240726C000135002024-07-24 10:26AM EDT13.500.010.000.010.00-11,42993.75%
WBA240726C000140002024-07-24 12:27PM EDT14.000.020.000.02+0.01+100.00%4309121.88%
WBA240726C000145002024-07-23 12:47PM EDT14.500.010.000.020.00-1142137.50%
WBA240726C000150002024-07-17 10:12AM EDT15.000.010.000.010.00-80178137.50%
WBA240726C000155002024-07-19 12:54PM EDT15.500.020.000.010.00-28124150.00%
WBA240726C000160002024-07-18 11:22AM EDT16.000.010.000.010.00-3535162.50%
WBA240726C000165002024-07-17 11:54AM EDT16.500.010.000.020.00-100347193.75%
WBA240726C000170002024-07-16 9:30AM EDT17.000.130.000.030.00-40164215.63%
WBA240726C000175002024-07-17 10:58AM EDT17.500.020.000.030.00-3140228.13%
WBA240726C000180002024-07-23 1:14PM EDT18.000.010.000.030.00-1254237.50%
WBA240726C000185002024-07-18 11:19AM EDT18.500.030.000.030.00-174250.00%
WBA240726C000190002024-07-18 11:19AM EDT19.000.030.000.010.00-1134225.00%
WBA240726C000195002024-07-18 11:19AM EDT19.500.020.000.010.00-1662237.50%
WBA240726C000200002024-07-16 12:30PM EDT20.000.010.000.010.00-4349250.00%
WBA240726C000205002024-07-18 11:22AM EDT20.500.010.000.030.00-8390293.75%
WBA240726C000210002024-07-12 3:28PM EDT21.000.030.000.030.00-1162300.00%
WBA240726C000220002024-07-03 12:39PM EDT22.000.010.000.030.00-7104318.75%
WBA240726C000225002024-07-02 11:09AM EDT22.500.020.000.030.00-533331.25%
WBA240726C000230002024-07-05 3:47PM EDT23.000.010.000.960.00-5051646.88%
WBA240726C000250002024-06-27 9:39AM EDT25.000.010.001.020.00-24704.69%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WBA240726P000050002024-06-28 9:55AM EDT5.000.080.000.010.00-20350.00%
WBA240726P000060002024-07-23 10:13AM EDT6.000.010.000.010.00-59275.00%
WBA240726P000065002024-07-08 3:46PM EDT6.500.010.000.010.00--120250.00%
WBA240726P000070002024-07-16 1:08PM EDT7.000.010.000.010.00--3212.50%
WBA240726P000075002024-07-10 12:42PM EDT7.500.010.000.250.00-2544337.50%
WBA240726P000080002024-07-10 2:31PM EDT8.000.010.000.550.00-3153375.00%
WBA240726P000085002024-07-11 2:45PM EDT8.500.010.001.000.00-105113416.41%
WBA240726P000090002024-07-19 3:39PM EDT9.000.010.000.050.00-7845142.19%
WBA240726P000095002024-07-19 3:43PM EDT9.500.020.000.030.00-1301,626101.56%
WBA240726P000100002024-07-24 9:31AM EDT10.000.010.000.030.00-51,61075.00%
WBA240726P000105002024-07-24 2:54PM EDT10.500.020.010.030.00-2911,11650.00%
WBA240726P000110002024-07-24 3:32PM EDT11.000.060.050.06-0.03-37.50%9643,45332.03%
WBA240726P000115002024-07-24 3:31PM EDT11.500.340.310.34+0.07+25.93%1501,88623.44%
WBA240726P000120002024-07-24 12:28PM EDT12.000.710.751.02+0.02+2.90%1480273.44%
WBA240726P000125002024-07-24 12:06PM EDT12.501.141.241.33-0.19-14.29%317325.00%
WBA240726P000130002024-07-22 10:32AM EDT13.002.091.731.840.00-25687.50%
WBA240726P000135002024-07-22 10:02AM EDT13.502.582.232.370.00-114135.94%
WBA240726P000140002024-07-22 1:08PM EDT14.002.922.742.830.00-6050.00%
WBA240726P000145002024-07-10 12:58PM EDT14.503.263.253.350.00-17153.13%
WBA240726P000150002024-07-23 1:48PM EDT15.003.703.753.850.00-401168.75%
WBA240726P000155002024-07-01 1:47PM EDT15.503.904.254.350.00-10184.38%
WBA240726P000160002024-07-23 11:39AM EDT16.004.904.754.850.00-25196.88%
WBA240726P000165002024-06-28 9:52AM EDT16.504.105.255.350.00-11212.50%
WBA240726P000170002024-07-17 3:48PM EDT17.005.155.755.850.00-63225.00%
WBA240726P000175002024-07-17 3:39PM EDT17.505.656.256.350.00-29237.50%
WBA240726P000180002024-06-27 10:41AM EDT18.006.106.756.850.00-30250.00%
WBA240726P000185002024-06-27 2:53PM EDT18.506.987.257.350.00-10262.50%
WBA240726P000190002024-06-27 10:43AM EDT19.007.037.757.850.00-10271.88%
WBA240726P000195002024-06-18 10:39AM EDT19.504.147.608.350.00--0281.25%
WBA240726P000200002024-07-03 9:30AM EDT20.009.298.758.850.00-50293.75%