Mercados españoles cerrados
S&P 500
5.483,86 +5,96 (+0,11%) Nasdaq
17.869,32 +64,16 (+0,36%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0709 +0,0025 (+0,24%) Petróleo Brent
85,97 +0,72 (+0,84%) Bitcoin EUR
57.644,14 +666,72 (+1,17%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00022500 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 47 | 337.50% |
| WBA240719C00022500 | 2024-06-27 1:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 110 | 4,873 | 106.25% |
| WBA240726C00022500 | 2024-06-26 2:43PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 33 | 96.88% |
| WBA240802C00022500 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.13 | 0.00 | - | 3 | 29 | 221.97% |
| WBA240816C00022500 | 2024-06-27 12:20PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 51 | 182 | 78.13% |
| WBA240920C00022500 | 2024-06-27 1:19PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 386 | 9,256 | 61.72% |
| WBA241018C00022500 | 2024-06-27 12:36PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | -0.14 | -73.68% | 80 | 2,016 | 58.59% |
| WBA250117C00022500 | 2024-06-27 1:27PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.35 | -71.43% | 608 | 7,025 | 53.91% |
| WBA250620C00022500 | 2024-06-27 12:40PM EDT | 2025-06-20 | 0.33 | 0.31 | 0.54 | -0.59 | -64.13% | 119 | 1,597 | 52.78% |
| WBA260116C00022500 | 2024-06-27 1:28PM EDT | 2026-01-16 | 0.76 | 0.67 | 0.76 | -0.90 | -54.22% | 735 | 3,972 | 50.15% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 2024-06-28 | 6.25 | 6.45 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| WBA240719P00022500 | 2024-06-27 11:54AM EDT | 2024-07-19 | 10.65 | 10.70 | 10.80 | +4.05 | +61.36% | 5 | 1,778 | 118.75% |
| WBA240920P00022500 | 2024-06-27 12:30PM EDT | 2024-09-20 | 10.80 | 10.70 | 10.85 | +4.18 | +63.14% | 22 | 2,345 | 73.44% |
| WBA241018P00022500 | 2024-06-27 1:25PM EDT | 2024-10-18 | 10.80 | 10.70 | 11.40 | +4.10 | +61.19% | 15 | 1,445 | 83.59% |
| WBA250117P00022500 | 2024-06-27 1:18PM EDT | 2025-01-17 | 10.91 | 8.80 | 11.05 | +3.51 | +47.43% | 35 | 5,071 | 62.31% |
| WBA250620P00022500 | 2024-06-24 9:58AM EDT | 2025-06-20 | 7.06 | 10.55 | 11.55 | 0.00 | - | 5 | 1,658 | 63.62% |
| WBA260116P00022500 | 2024-06-27 1:19PM EDT | 2026-01-16 | 10.92 | 10.55 | 11.35 | +3.21 | +41.63% | 25 | 5,544 | 45.95% |
© 2024 Yahoo. Todos los derechos reservados.