Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00013500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -2.22 | -99.11% | 2,935 | 85 | 115.63% |
WBA240705C00013500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.07 | -2.23 | -96.96% | 2,627 | 153 | 57.03% |
WBA240712C00013500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.15 | 0.11 | 0.15 | -2.82 | -94.95% | 750 | 12 | 53.52% |
WBA240726C00013500 | 2024-06-27 2:53PM EDT | 2024-07-26 | 0.18 | 0.09 | 0.28 | -1.99 | -91.71% | 73 | 1 | 52.93% |
WBA240802C00013500 | 2024-06-27 3:44PM EDT | 2024-08-02 | 0.25 | 0.27 | 0.43 | -2.28 | -90.12% | 1 | 1 | 52.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00013500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 1.28 | 1.18 | 1.34 | +1.24 | +1,771.43% | 2,463 | 2,296 | 134.38% |
WBA240705P00013500 | 2024-06-27 3:41PM EDT | 2024-07-05 | 1.68 | 1.24 | 1.56 | +1.61 | +2,300.00% | 219 | 138 | 64.84% |
WBA240712P00013500 | 2024-06-27 3:48PM EDT | 2024-07-12 | 1.65 | 0.80 | 1.97 | +1.52 | +1,169.23% | 71 | 916 | 116.21% |
WBA240726P00013500 | 2024-06-27 3:58PM EDT | 2024-07-26 | 1.59 | 1.40 | 1.85 | +1.38 | +657.14% | 71 | 86 | 55.86% |
WBA240802P00013500 | 2024-06-27 2:23PM EDT | 2024-08-02 | 1.94 | 1.36 | 1.68 | +1.72 | +781.82% | 23 | 20 | 54.39% |