Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240705C00010500 | 2024-07-01 12:16PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
WBA240712C00010500 | 2024-07-01 1:27PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WBA240719C00010500 | 2024-07-01 2:37PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
WBA240726C00010500 | 2024-07-01 3:57PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBA240802C00010500 | 2024-07-01 3:36PM EDT | 2024-08-02 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA240809C00010500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBA240705P00010500 | 2024-07-01 2:33PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 25.00% |
WBA240712P00010500 | 2024-07-01 3:38PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
WBA240719P00010500 | 2024-07-01 1:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
WBA240726P00010500 | 2024-07-01 12:46PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
WBA240802P00010500 | 2024-07-01 3:31PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
WBA240809P00010500 | 2024-07-01 3:33PM EDT | 2024-08-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |