Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 22 | 2.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 5.00 | 0.18 | 0.00 | - | 3 | 14 |
| 8.23 | -0.87 | -9.56% | 2 | 50 | 7.50 | 0.45 | +0.02 | +4.65% | 20 | 231 |
| 6.60 | +0.10 | +1.54% | 12 | 1,295 | 10.00 | 0.98 | 0.00 | - | 5 | 2,193 |
| 5.11 | +0.05 | +0.99% | 39 | 1,632 | 12.50 | 1.97 | +0.22 | +12.57% | 6 | 3,432 |
| 3.83 | +0.13 | +3.51% | 69 | 2,738 | 15.00 | 3.00 | +0.01 | +0.33% | 16 | 11,628 |
| 2.88 | 0.00 | - | 35 | 2,647 | 17.50 | 4.40 | -0.08 | -1.79% | 50 | 12,111 |
| 2.13 | -0.10 | -4.48% | 112 | 8,043 | 20.00 | 6.06 | 0.00 | - | 5 | 4,257 |
| 1.62 | +0.02 | +1.25% | 33 | 4,012 | 22.50 | 8.08 | +0.28 | +3.59% | 3 | 5,543 |
| 1.23 | 0.00 | - | 4 | 3,549 | 25.00 | 10.10 | +0.50 | +5.21% | 2 | 2,107 |
| 0.91 | 0.00 | - | 4 | 1,771 | 27.50 | 13.25 | 0.00 | - | 8 | 1,264 |
| 0.75 | +0.07 | +10.29% | 1 | 3,129 | 30.00 | 14.65 | 0.00 | - | 7 | 132 |
| 0.58 | -0.05 | -7.94% | 3 | 1,179 | 32.50 | 16.55 | 0.00 | - | 1 | 21 |
| 0.43 | -0.02 | -4.44% | 2 | 2,820 | 35.00 | 18.00 | 0.00 | - | 17 | 1 |
| 0.38 | 0.00 | - | 3 | 484 | 37.50 | 21.35 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 1 | 2,520 | 40.00 | 24.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.