Mercados españoles cerrados
S&P 500
5.472,11 -5,79 (-0,11%) Nasdaq
17.830,87 +25,72 (+0,14%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,06 +0,81 (+0,95%) Bitcoin EUR
57.742,54 +705,30 (+1,24%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.38 | -4.46 | -32.23% | 7 | 23 | 2.50 | - | - | - | - | - |
| 7.05 | -3.72 | -34.54% | 25 | 2 | 5.00 | 0.27 | +0.09 | +50.00% | 372 | 14 |
| 5.35 | -3.45 | -39.20% | 460 | 55 | 7.50 | 0.88 | +0.41 | +89.13% | 818 | 245 |
| 3.75 | -2.85 | -42.86% | 875 | 1,328 | 10.00 | 1.77 | +0.82 | +86.32% | 1,023 | 2,166 |
| 2.73 | -2.50 | -47.80% | 812 | 1,683 | 12.50 | 3.00 | +1.35 | +81.82% | 768 | 4,957 |
| 1.99 | -1.91 | -48.97% | 1,019 | 2,993 | 15.00 | 4.65 | +1.78 | +62.02% | 589 | 11,664 |
| 1.40 | -1.50 | -51.72% | 573 | 2,699 | 17.50 | 6.50 | +2.25 | +52.94% | 93 | 12,411 |
| 0.98 | -1.14 | -53.77% | 1,864 | 8,016 | 20.00 | 8.30 | +2.30 | +38.33% | 28 | 4,259 |
| 0.76 | -0.90 | -54.22% | 735 | 3,972 | 22.50 | 10.92 | +3.21 | +41.63% | 26 | 5,544 |
| 0.56 | -0.64 | -53.33% | 781 | 3,742 | 25.00 | 13.36 | +3.26 | +32.28% | 55 | 2,109 |
| 0.39 | -0.50 | -56.18% | 298 | 1,808 | 27.50 | 15.83 | +3.82 | +31.81% | 4 | 1,266 |
| 0.33 | -0.35 | -51.47% | 299 | 3,112 | 30.00 | 18.50 | +4.37 | +30.93% | 3 | 125 |
| 0.25 | -0.24 | -48.98% | 36 | 1,181 | 32.50 | 16.55 | 0.00 | - | 1 | 21 |
| 0.28 | -0.19 | -40.43% | 525 | 2,984 | 35.00 | 18.00 | 0.00 | - | 17 | 1 |
| 0.18 | -0.18 | -50.00% | 106 | 485 | 37.50 | 21.35 | 0.00 | - | 2 | 1 |
| 0.17 | -0.14 | -45.16% | 400 | 2,524 | 40.00 | 24.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.