Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.514,98 +756,54 (+1,33%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -4.60 | -38.49% | 14 | 2 | 5.00 | 0.35 | +0.19 | +118.75% | 1 | 244 |
| 5.37 | -3.56 | -39.87% | 76 | 12 | 7.50 | 0.51 | +0.30 | +142.86% | 596 | 85 |
| 3.52 | -3.28 | -48.24% | 393 | 391 | 10.00 | 1.19 | +0.54 | +83.08% | 1,802 | 3,143 |
| 2.29 | -2.19 | -48.88% | 1,046 | 2,678 | 12.50 | 2.40 | +1.31 | +120.18% | 5,253 | 9,442 |
| 1.40 | -1.73 | -55.27% | 930 | 5,832 | 15.00 | 3.96 | +1.66 | +72.17% | 462 | 14,391 |
| 0.81 | -1.26 | -60.87% | 259 | 4,815 | 17.50 | 6.16 | +2.46 | +66.49% | 85 | 7,533 |
| 0.57 | -0.81 | -58.70% | 3,146 | 1,919 | 20.00 | 8.48 | +3.43 | +67.92% | 9 | 1,622 |
| 0.31 | -0.61 | -66.30% | 150 | 1,597 | 22.50 | 7.06 | 0.00 | - | 5 | 1,658 |
| 0.26 | -0.34 | -56.67% | 307 | 3,831 | 25.00 | 13.18 | +3.44 | +35.32% | 17 | 423 |
| 0.20 | -0.30 | -60.00% | 1 | 708 | 27.50 | 10.87 | 0.00 | - | 5 | 487 |
| 0.13 | -0.21 | -61.76% | 51 | 1,677 | 30.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.10 | -0.14 | -58.33% | 1 | 474 | 32.50 | 16.25 | 0.00 | - | - | 0 |
| 0.06 | -0.13 | -68.42% | 31 | 3,459 | 35.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 65 | 17 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.