Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.767,64 -113,19 (-0,18%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | - | 2 | 5.00 | 0.16 | 0.00 | - | 1 | 244 |
| 8.93 | 0.00 | - | 10 | 12 | 7.50 | 0.26 | +0.02 | +8.33% | 10 | 15 |
| 6.05 | 0.00 | - | 1 | 255 | 10.00 | 0.69 | 0.00 | - | 1,305 | 1,836 |
| 4.60 | -0.15 | -3.16% | 12 | 2,526 | 12.50 | 1.35 | +0.01 | +0.75% | 903 | 8,252 |
| 3.08 | -0.06 | -1.91% | 4 | 5,331 | 15.00 | 2.40 | -0.03 | -1.23% | 999 | 12,190 |
| 2.03 | -0.11 | -5.14% | 2 | 4,629 | 17.50 | 3.94 | +0.15 | +3.96% | 4 | 6,369 |
| 1.40 | +0.01 | +0.72% | 15 | 1,735 | 20.00 | 5.40 | +0.14 | +2.66% | 1 | 1,617 |
| 0.99 | -0.08 | -7.48% | 11 | 806 | 22.50 | 7.00 | 0.00 | - | 2 | 1,659 |
| 0.64 | -0.13 | -16.88% | 4 | 3,751 | 25.00 | 9.60 | 0.00 | - | 10 | 423 |
| 0.49 | 0.00 | - | 32 | 705 | 27.50 | 10.87 | 0.00 | - | 5 | 487 |
| 0.34 | +0.03 | +9.68% | 5 | 1,675 | 30.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 474 | 32.50 | 16.25 | 0.00 | - | - | 0 |
| 0.15 | -0.02 | -11.76% | 1,300 | 2,457 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.