Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.773,02 -643,02 (-1,08%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara1 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241101C00005000 | 2024-09-13 11:31AM EDT | 5.00 | 4.29 | 3.30 | 5.10 | 0.00 | - | - | 20 | 148.44% |
| WBA241101C00007000 | 2024-09-26 12:24PM EDT | 7.00 | 1.80 | 2.10 | 2.65 | 0.00 | - | 24 | 25 | 105.47% |
| WBA241101C00007500 | 2024-09-26 10:37AM EDT | 7.50 | 1.32 | 1.30 | 2.09 | 0.00 | - | 1 | 39 | 61.91% |
| WBA241101C00008000 | 2024-09-27 12:33PM EDT | 8.00 | 1.52 | 1.45 | 1.71 | +0.50 | +49.02% | 12 | 51 | 91.41% |
| WBA241101C00008500 | 2024-09-27 3:53PM EDT | 8.50 | 1.19 | 1.05 | 1.30 | +0.37 | +45.12% | 35 | 163 | 80.08% |
| WBA241101C00009000 | 2024-09-27 3:41PM EDT | 9.00 | 0.88 | 0.87 | 0.93 | +0.26 | +41.94% | 58 | 600 | 78.13% |
| WBA241101C00009500 | 2024-09-27 1:30PM EDT | 9.50 | 0.74 | 0.63 | 0.71 | +0.29 | +64.44% | 50 | 212 | 76.37% |
| WBA241101C00010000 | 2024-09-27 11:44AM EDT | 10.00 | 0.54 | 0.48 | 0.55 | +0.21 | +63.64% | 37 | 351 | 77.34% |
| WBA241101C00010500 | 2024-09-27 3:21PM EDT | 10.50 | 0.41 | 0.36 | 0.40 | +0.17 | +70.83% | 52 | 416 | 77.15% |
| WBA241101C00011000 | 2024-09-27 2:25PM EDT | 11.00 | 0.28 | 0.26 | 0.29 | +0.11 | +64.71% | 66 | 607 | 76.56% |
| WBA241101C00011500 | 2024-09-27 11:09AM EDT | 11.50 | 0.21 | 0.19 | 0.23 | +0.09 | +75.00% | 4 | 137 | 78.13% |
| WBA241101C00012000 | 2024-09-27 1:31PM EDT | 12.00 | 0.16 | 0.14 | 0.18 | +0.08 | +100.00% | 11 | 127 | 79.30% |
| WBA241101C00012500 | 2024-09-27 1:25PM EDT | 12.50 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 184 | 150 | 80.08% |
| WBA241101C00013000 | 2024-09-27 10:12AM EDT | 13.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 69 | 8 | 82.03% |
| WBA241101C00014000 | 2024-09-16 10:15AM EDT | 14.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | - | 9 | 85.16% |
| WBA241101C00014500 | 2024-09-16 12:31PM EDT | 14.50 | 0.03 | 0.03 | 0.75 | 0.00 | - | - | 2 | 145.70% |
| WBA241101C00015000 | 2024-09-27 1:24PM EDT | 15.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 7 | 85.94% |
Opciones de ventapara1 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241101P00006000 | 2024-09-26 2:11PM EDT | 6.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 16 | 59 | 93.75% |
| WBA241101P00006500 | 2024-09-27 10:53AM EDT | 6.50 | 0.13 | 0.10 | 0.45 | -0.02 | -13.33% | 31 | 31 | 117.97% |
| WBA241101P00007000 | 2024-09-27 11:37AM EDT | 7.00 | 0.16 | 0.16 | 0.20 | -0.09 | -36.00% | 2 | 203 | 84.96% |
| WBA241101P00007500 | 2024-09-27 11:53AM EDT | 7.50 | 0.25 | 0.25 | 0.29 | -0.09 | -26.47% | 13 | 196 | 81.25% |
| WBA241101P00008000 | 2024-09-27 2:03PM EDT | 8.00 | 0.38 | 0.38 | 0.42 | -0.20 | -34.48% | 160 | 231 | 78.52% |
| WBA241101P00008500 | 2024-09-27 3:45PM EDT | 8.50 | 0.57 | 0.56 | 0.60 | -0.23 | -28.75% | 25 | 420 | 76.76% |
| WBA241101P00009000 | 2024-09-27 11:26AM EDT | 9.00 | 0.82 | 0.78 | 0.83 | -0.20 | -19.61% | 20 | 125 | 75.00% |
| WBA241101P00009500 | 2024-09-27 3:26PM EDT | 9.50 | 1.01 | 0.87 | 1.12 | -0.41 | -28.87% | 11 | 54 | 66.02% |
| WBA241101P00010000 | 2024-09-25 11:59AM EDT | 10.00 | 2.02 | 1.38 | 1.48 | 0.00 | - | 23 | 184 | 75.20% |
| WBA241101P00010500 | 2024-09-23 10:37AM EDT | 10.50 | 2.00 | 1.55 | 1.82 | 0.00 | - | 1 | 40 | 62.89% |
| WBA241101P00011000 | 2024-09-25 1:50PM EDT | 11.00 | 2.74 | 2.15 | 2.22 | 0.00 | - | 3 | 37 | 73.24% |
| WBA241101P00011500 | 2024-09-19 12:21PM EDT | 11.50 | 2.55 | 2.38 | 2.77 | 0.00 | - | 5 | 15 | 67.58% |
| WBA241101P00012000 | 2024-09-12 12:14PM EDT | 12.00 | 3.14 | 2.10 | 3.50 | 0.00 | - | - | 0 | 126.56% |
| WBA241101P00012500 | 2024-09-18 11:16AM EDT | 12.50 | 3.51 | 2.66 | 3.60 | 0.00 | - | 1 | 1 | 86.72% |
| WBA241101P00013500 | 2024-09-18 11:16AM EDT | 13.50 | 4.50 | 3.90 | 5.00 | 0.00 | - | - | 0 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.