Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,87 +701,84 (+1,24%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -3.00 | -38.22% | 168 | 8 | 7.50 | 0.13 | +0.08 | +160.00% | 852 | 8 |
| 2.63 | -3.12 | -54.26% | 379 | 76 | 10.00 | 0.50 | +0.36 | +257.14% | 1,087 | 401 |
| 1.25 | -2.73 | -68.59% | 3,931 | 376 | 12.50 | 1.51 | +1.07 | +243.18% | 2,423 | 11,453 |
| 0.50 | -1.51 | -75.12% | 3,211 | 2,461 | 15.00 | 3.30 | +2.04 | +161.90% | 1,243 | 13,709 |
| 0.22 | -0.73 | -76.84% | 1,092 | 4,449 | 17.50 | 5.80 | +3.07 | +112.45% | 1,744 | 5,379 |
| 0.10 | -0.31 | -75.61% | 2,247 | 9,063 | 20.00 | 8.30 | +3.54 | +74.37% | 1,613 | 8,316 |
| 0.05 | -0.14 | -73.68% | 287 | 2,016 | 22.50 | 10.72 | +4.02 | +60.00% | 17 | 1,445 |
| 0.04 | -0.06 | -60.00% | 196 | 2,591 | 25.00 | 13.30 | +3.75 | +39.27% | 50 | 2,971 |
| 0.02 | -0.04 | -66.67% | 105 | 948 | 27.50 | 17.55 | +5.55 | +46.25% | 240 | 319 |
| 0.03 | -0.03 | -50.00% | 5 | 657 | 30.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 37 | 309 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 38 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.