Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.712,62 -119,78 (-0,19%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 1 | 26 |
| 5.60 | +0.15 | +2.75% | 4 | 14 | 10.00 | 0.12 | +0.01 | +9.09% | 6 | 363 |
| 3.45 | -0.41 | -10.62% | 1 | 401 | 12.50 | 0.45 | +0.02 | +4.65% | 4 | 1,322 |
| 1.70 | -0.03 | -1.73% | 196 | 1,999 | 15.00 | 1.26 | +0.01 | +0.80% | 42 | 4,799 |
| 0.79 | +0.03 | +3.95% | 159 | 3,412 | 17.50 | 2.72 | -0.06 | -2.16% | 62 | 11,998 |
| 0.35 | +0.03 | +9.38% | 219 | 10,563 | 20.00 | 4.85 | -0.05 | -1.02% | 127 | 8,212 |
| 0.15 | +0.02 | +15.38% | 52 | 8,191 | 22.50 | 7.16 | +0.06 | +0.85% | 10 | 2,351 |
| 0.08 | +0.02 | +33.33% | 19 | 1,698 | 25.00 | 9.09 | 0.00 | - | 1 | 618 |
| 0.04 | 0.00 | - | 202 | 628 | 27.50 | 12.15 | 0.00 | - | 1,280 | 777 |
| 0.05 | 0.00 | - | 80 | 538 | 30.00 | 14.55 | 0.00 | - | 1,920 | 545 |
| 0.04 | 0.00 | - | 200 | 190 | 32.50 | 17.13 | 0.00 | - | 44 | 26 |
| 0.03 | 0.00 | - | 200 | 212 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 120 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.