Mercados españoles abiertos en 7 hrs 16 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.474,06 +689,48 (+1,21%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.11 | -0.07 | -38.89% | 88 | 5 |
| - | - | - | - | - | 10.50 | 0.17 | -0.33 | -66.00% | 95 | 1 |
| - | - | - | - | - | 11.00 | 0.26 | -0.08 | -23.53% | 267 | 3 |
| - | - | - | - | - | 11.50 | 0.37 | +0.26 | +236.36% | 576 | 19 |
| 0.80 | -2.85 | -78.08% | 575 | 1 | 12.00 | 0.60 | +0.50 | +500.00% | 1,872 | 42 |
| - | - | - | - | - | 12.50 | 0.87 | +0.80 | +1,142.86% | 97 | 66 |
| - | - | - | - | - | 13.00 | 1.13 | +0.99 | +707.14% | 30 | 90 |
| 0.18 | -1.99 | -91.71% | 73 | 1 | 13.50 | 1.59 | +1.38 | +657.14% | 71 | 86 |
| - | - | - | - | - | 14.00 | 2.30 | +2.02 | +721.43% | 60 | 172 |
| 0.09 | -2.00 | -95.69% | 87 | 1 | 14.50 | 2.80 | +2.36 | +536.36% | 118 | 346 |
| 0.09 | -1.26 | -93.33% | 101 | 98 | 15.00 | 3.30 | +2.70 | +450.00% | 37 | 249 |
| 0.07 | -0.94 | -93.07% | 35 | 119 | 15.50 | 3.74 | +2.86 | +325.00% | 30 | 67 |
| 0.04 | -0.77 | -95.06% | 398 | 262 | 16.00 | 4.25 | +3.18 | +297.20% | 55 | 137 |
| 0.06 | -0.57 | -90.48% | 60 | 281 | 16.50 | 4.38 | +3.20 | +271.19% | 1 | 45 |
| 0.04 | -0.41 | -91.11% | 123 | 172 | 17.00 | 1.58 | 0.00 | - | 8 | 35 |
| 0.02 | -0.33 | -94.29% | 42 | 136 | 17.50 | 1.84 | 0.00 | - | 28 | 11 |
| 0.02 | -0.24 | -92.31% | 17 | 242 | 18.00 | 6.10 | +3.67 | +151.03% | 3 | 6 |
| 0.01 | -0.20 | -95.24% | 5 | 84 | 18.50 | 6.98 | +4.07 | +139.86% | 1 | 6 |
| 0.02 | -0.12 | -85.71% | 2 | 180 | 19.00 | 3.55 | 0.00 | - | 1 | 6 |
| 0.03 | -0.08 | -72.73% | 4 | 482 | 19.50 | 4.14 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 5 | 185 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 8 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 104 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 33 | 22.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.