Mercados españoles cerrados
S&P 500
5.473,31 -4,59 (-0,08%) Nasdaq
17.827,10 +21,94 (+0,12%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
85,98 +0,73 (+0,86%) Bitcoin EUR
57.647,63 +570,07 (+1,00%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.01 | -0.07 | -87.50% | 272 | 3 |
| 1.88 | -3.42 | -64.53% | 204 | 43 | 10.00 | 0.09 | +0.08 | +800.00% | 3,202 | 374 |
| 0.33 | -2.92 | -89.57% | 2,995 | 215 | 12.50 | 1.00 | +0.94 | +1,566.67% | 508 | 2,440 |
| 0.04 | -1.27 | -96.21% | 757 | 5,636 | 15.00 | 3.30 | +2.75 | +518.87% | 1,002 | 18,410 |
| 0.02 | -0.29 | -93.55% | 2,840 | 15,643 | 17.50 | 5.79 | +3.68 | +175.24% | 345 | 17,118 |
| 0.02 | -0.05 | -71.43% | 481 | 16,142 | 20.00 | 8.23 | +3.90 | +90.07% | 450 | 11,061 |
| 0.02 | -0.02 | -66.67% | 113 | 4,873 | 22.50 | 10.65 | +4.05 | +61.36% | 5 | 1,778 |
| 0.01 | -0.04 | -80.00% | 60 | 7,065 | 25.00 | 10.62 | 0.00 | - | 13 | 38 |
| 0.01 | 0.00 | - | 9 | 3,382 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 2,088 | 30.00 | 12.96 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 10 | 484 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 1 | 1,164 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 15 | 7,959 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,009 | 40.00 | 24.08 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.