Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.479,60 +735,06 (+1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.43 | +0.40 | +1,333.33% | 962 | 142 |
| 0.37 | -3.13 | -89.43% | 2,463 | 3 | 12.50 | 1.00 | +0.95 | +1,900.00% | 120 | 335 |
| 0.20 | -2.15 | -91.49% | 1,219 | 10 | 13.00 | 1.43 | +1.38 | +2,760.00% | 47 | 945 |
| 0.15 | -2.82 | -94.95% | 750 | 12 | 13.50 | 1.65 | +1.52 | +1,169.23% | 71 | 916 |
| 0.07 | -1.83 | -96.32% | 466 | 46 | 14.00 | 2.22 | +2.02 | +1,010.00% | 362 | 1,103 |
| 0.06 | -1.74 | -96.67% | 222 | 11 | 14.50 | 2.50 | +2.19 | +706.45% | 116 | 277 |
| 0.03 | -1.17 | -97.50% | 296 | 79 | 15.00 | 3.20 | +2.73 | +580.85% | 147 | 198 |
| 0.03 | -0.87 | -96.67% | 46 | 657 | 15.50 | 3.70 | +3.02 | +444.12% | 69 | 258 |
| 0.03 | -0.64 | -95.52% | 319 | 3,821 | 16.00 | 4.27 | +3.34 | +359.14% | 59 | 396 |
| 0.01 | -0.47 | -97.92% | 70 | 258 | 16.50 | 4.76 | +3.38 | +244.93% | 19 | 189 |
| 0.02 | -0.29 | -93.55% | 134 | 917 | 17.00 | 4.95 | +3.40 | +219.35% | 7 | 28 |
| 0.02 | -0.23 | -92.00% | 92 | 274 | 17.50 | 5.75 | +3.65 | +173.81% | 10 | 49 |
| 0.02 | -0.13 | -86.67% | 260 | 569 | 18.00 | 3.07 | 0.00 | - | 2 | 10 |
| 0.02 | -0.09 | -81.82% | 53 | 677 | 18.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 42 | 895 | 19.00 | 7.27 | +3.57 | +96.49% | 1 | 32 |
| 0.01 | -0.05 | -83.33% | 25 | 1,005 | 19.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 9 | 1,225 | 20.00 | 3.87 | 0.00 | - | - | 8 |
| 0.01 | -0.03 | -75.00% | 20 | 102 | 20.50 | 4.62 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 96 | 101 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 53 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.