Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.481,95 +698,04 (+1,23%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 8 | 5.00 | - | - | - | - | - |
| 2.20 | -3.73 | -62.90% | 760 | 9 | 10.00 | 0.01 | -0.02 | -66.67% | 4,118 | 36 |
| - | - | - | - | - | 11.00 | 0.02 | +0.01 | +100.00% | 11,795 | 79 |
| - | - | - | - | - | 11.50 | 0.04 | +0.03 | +300.00% | 15,921 | 510 |
| 0.32 | -3.53 | -91.69% | 18,585 | 11 | 12.00 | 0.13 | +0.12 | +1,200.00% | 12,072 | 251 |
| - | - | - | - | - | 12.50 | 0.41 | +0.40 | +4,000.00% | 2,690 | 1,084 |
| 0.04 | -2.58 | -98.47% | 6,981 | 13 | 13.00 | 1.08 | +1.06 | +1,177.78% | 1,764 | 3,162 |
| 0.02 | -2.22 | -99.11% | 2,935 | 85 | 13.50 | 1.28 | +1.24 | +1,771.43% | 2,463 | 2,296 |
| 0.01 | -1.74 | -99.43% | 914 | 444 | 14.00 | 1.76 | +1.67 | +1,855.55% | 2,123 | 4,340 |
| 0.01 | -1.35 | -99.26% | 1,283 | 250 | 14.50 | 2.33 | +2.14 | +1,126.32% | 3,465 | 15,200 |
| 0.01 | -1.01 | -99.02% | 500 | 1,176 | 15.00 | 2.92 | +2.57 | +734.29% | 1,838 | 5,551 |
| 0.03 | -0.69 | -95.83% | 3,130 | 12,256 | 15.50 | 3.26 | +2.69 | +471.93% | 11,052 | 12,136 |
| 0.01 | -0.49 | -98.00% | 1,290 | 15,660 | 16.00 | 4.00 | +3.16 | +376.19% | 3,941 | 6,035 |
| 0.01 | -0.32 | -96.97% | 1,566 | 5,200 | 16.50 | 3.40 | +2.25 | +195.65% | 292 | 533 |
| 0.01 | -0.20 | -95.24% | 2,329 | 9,357 | 17.00 | 4.90 | +3.38 | +222.37% | 235 | 320 |
| 0.01 | -0.11 | -91.67% | 1,260 | 8,603 | 17.50 | 5.13 | +3.12 | +155.22% | 80 | 86 |
| 0.01 | -0.07 | -87.50% | 234 | 3,721 | 18.00 | 5.80 | +3.53 | +155.51% | 38 | 48 |
| 0.01 | -0.03 | -75.00% | 552 | 1,972 | 18.50 | 7.75 | +4.84 | +166.32% | 21 | 27 |
| 0.01 | -0.03 | -75.00% | 39 | 5,160 | 19.00 | 7.15 | +3.45 | +93.24% | 2 | 26 |
| 0.01 | -0.01 | -50.00% | 3 | 658 | 19.50 | 4.16 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 14 | 2,149 | 20.00 | 4.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,423 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 502 | 581 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 111 | 680 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 133 | 22.00 | 10.10 | +4.05 | +66.94% | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 47 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 100 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 274 | 25.00 | 9.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 224 | 246 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 161 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 130 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.