Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.619,62 -174,12 (-0,28%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 32 | 12 | 7.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 35 | 10.00 | 0.01 | 0.00 | - | 3 | 232 |
| 4.76 | 0.00 | - | 9 | 9 | 11.00 | 0.02 | 0.00 | - | 4 | 8 |
| 2.91 | 0.00 | - | 3 | 5 | 12.00 | 0.01 | 0.00 | - | 11 | 225 |
| 5.65 | 0.00 | - | 3 | 3 | 12.50 | 0.01 | 0.00 | - | 10 | 972 |
| 2.03 | 0.00 | - | - | 57 | 13.00 | 0.01 | 0.00 | - | 28 | 260 |
| 2.66 | 0.00 | - | 647 | 636 | 13.50 | 0.02 | 0.00 | - | 4 | 147 |
| 1.59 | +0.08 | +5.30% | 6 | 2,562 | 14.00 | 0.01 | -0.03 | -75.00% | 65 | 392 |
| 0.95 | -0.54 | -36.24% | 2 | 162 | 14.50 | 0.03 | -0.02 | -40.00% | 154 | 1,552 |
| 0.64 | +0.03 | +4.92% | 179 | 1,439 | 15.00 | 0.07 | -0.06 | -46.15% | 450 | 11,274 |
| 0.27 | -0.02 | -6.90% | 5,752 | 1,363 | 15.50 | 0.21 | -0.13 | -38.24% | 575 | 2,409 |
| 0.10 | -0.04 | -28.57% | 857 | 4,769 | 16.00 | 0.60 | -0.07 | -10.45% | 144 | 2,138 |
| 0.03 | -0.02 | -40.00% | 1,954 | 3,925 | 16.50 | 1.07 | -0.02 | -1.83% | 136 | 1,028 |
| 0.02 | 0.00 | - | 268 | 3,286 | 17.00 | 1.56 | +0.03 | +1.96% | 57 | 878 |
| 0.02 | +0.01 | +100.00% | 670 | 27,627 | 17.50 | 2.03 | -0.12 | -5.58% | 1,056 | 16,265 |
| 0.01 | 0.00 | - | 31 | 4,286 | 18.00 | 2.55 | 0.00 | - | 503 | 128 |
| 0.01 | 0.00 | - | 7 | 1,006 | 18.50 | 3.05 | 0.00 | - | 6 | 134 |
| 0.02 | 0.00 | - | 40 | 941 | 19.00 | 3.64 | +0.12 | +3.41% | 4 | 32 |
| 0.04 | 0.00 | - | 51 | 391 | 19.50 | 3.95 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 206 | 25,583 | 20.00 | 4.55 | +0.03 | +0.66% | 30 | 11,051 |
| 0.01 | 0.00 | - | 2 | 236 | 20.50 | 4.58 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 352 | 21.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 102 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 21 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 21,467 | 22.50 | 7.05 | +0.03 | +0.43% | 31 | 76 |
| 0.01 | 0.00 | - | 11 | 82 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11,617 | 25.00 | 9.55 | 0.00 | - | 18 | 32 |
| 0.01 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,246 | 27.50 | 11.99 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 5 | 6,755 | 30.00 | 13.55 | 0.00 | - | 66 | 6 |
| 0.02 | 0.00 | - | 20 | 5,658 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.02 | 0.00 | - | 1 | 1,941 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 24 | 2,301 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.01 | 0.00 | - | 7 | 1,278 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 932 | 42.50 | 25.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,133 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 93 | 47.50 | 29.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 763 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.