Mercados españoles cerrados

Westinghouse Air Brake Technologies Corp (WB2.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
149,45-2,10 (-1,39%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024151,30151,30148,75149,45149,45-
13 jun 2024151,80151,80151,15151,55151,55-
12 jun 2024150,85152,50150,65152,20152,20-
11 jun 2024150,90151,35150,90151,15151,15-
10 jun 2024151,35152,45150,50152,45152,45-
07 jun 2024149,85151,20149,50150,85150,85-
06 jun 2024151,30151,30150,30150,30150,30-
05 jun 2024150,90151,90150,45151,90151,90-
04 jun 2024151,00151,70150,65150,65150,65-
03 jun 2024155,45155,45150,85150,85150,85-
31 may 2024155,65155,65153,80153,95153,95-
30 may 2024153,00155,50153,00155,50155,50-
29 may 2024154,00154,90153,85154,80154,805
28 may 2024153,80155,80153,65154,85154,85-
27 may 2024155,50155,50153,20154,10154,10-
24 may 2024155,70156,30155,50156,30156,30-
24 may 20240.2 Dividendo
23 may 2024155,75156,70155,60156,55156,35-
22 may 2024155,70156,60155,45156,45156,25-
21 may 2024156,30156,65155,75156,65156,4520
20 may 2024153,85156,20153,80156,20156,001
17 may 2024152,50154,00152,40154,00153,80-
16 may 2024154,50154,55152,95152,95152,75-
15 may 2024151,70153,95151,60153,95153,75-
14 may 2024152,00152,55151,80152,35152,16-
13 may 2024155,40155,45153,45153,45153,25-
10 may 2024154,85155,15154,85155,15154,95-
09 may 2024153,00155,00153,00155,00154,80-
08 may 2024152,30154,15152,30154,15153,95-
07 may 2024150,70153,40150,65153,40153,20-
06 may 2024149,95151,65149,95150,90150,71-
03 may 2024150,85150,95148,70149,60149,41-
02 may 2024148,80150,80148,65150,80150,61-
30 abr 2024151,55152,25150,95150,95150,76-
29 abr 2024152,75152,80151,15151,15150,96-
26 abr 2024151,80152,80151,10152,80152,60100
25 abr 2024151,30151,45150,75151,45151,26-
24 abr 2024138,10152,45138,05152,15151,96-
23 abr 2024136,00138,30135,60137,55137,37-
22 abr 2024135,30136,80135,30136,80136,63-
19 abr 2024133,95136,00133,20135,35135,182
18 abr 2024135,05136,25134,80135,25135,08-
17 abr 2024136,10136,60135,45135,45135,28-
16 abr 2024135,75136,40135,75136,40136,23-
15 abr 2024136,80138,65136,60136,85136,68-
12 abr 2024137,25138,40137,15137,15136,97-
11 abr 2024136,50137,25136,25137,25137,07-
10 abr 2024134,95137,45134,95137,45137,27-
09 abr 2024136,80136,80135,75136,00135,83-
08 abr 2024137,90138,20137,90137,90137,72-
05 abr 2024135,45138,60135,30138,60138,42-
04 abr 2024136,00137,60135,95137,60137,42-
03 abr 2024134,40136,60134,40136,60136,43-
02 abr 2024134,05134,15133,95134,15133,98-
28 mar 2024134,45135,00134,20134,40134,235
27 mar 2024132,95133,85132,85133,85133,68-
26 mar 2024131,40132,60131,40132,60132,43-
25 mar 2024132,30132,35131,50131,50131,33-
22 mar 2024133,30133,60133,00133,30133,13-
21 mar 2024130,65133,15130,65133,15132,98-
20 mar 2024130,45131,15130,45130,45130,28-
19 mar 2024130,00130,25130,00130,25130,08-
18 mar 2024128,20129,80128,00129,80129,63-
15 mar 2024129,10129,25128,05128,05127,89-
14 mar 2024129,90130,15128,60128,95128,793
13 mar 2024130,75130,80130,05130,05129,88-
12 mar 2024128,75130,85128,60130,60130,43-
11 mar 2024129,35129,35127,60128,50128,34-
08 mar 2024128,90129,95128,90129,95129,78-
07 mar 2024128,70130,25128,70129,35129,18-
06 mar 2024129,35130,20129,35130,20130,03-
05 mar 2024129,80130,95129,80130,15129,98-
04 mar 2024130,00131,50129,95131,15130,98-
01 mar 2024130,10130,85129,80130,40130,23-
29 feb 2024127,85129,70127,50129,70129,53-
28 feb 2024126,30128,65126,25128,65128,49-
27 feb 2024124,00126,60123,95125,95125,791
26 feb 2024126,80127,10126,60127,10126,94-
23 feb 2024126,65127,95126,50127,95127,794
22 feb 2024124,80126,60124,80126,60126,44-
22 feb 20240.2 Dividendo
21 feb 2024123,50125,25123,30125,20124,84-
20 feb 2024123,60123,90123,10123,75123,39-
19 feb 2024123,90124,00123,75123,75123,39-
16 feb 2024123,50125,15123,50124,80124,44-
15 feb 2024125,40125,40123,85123,85123,49-
14 feb 2024126,60126,95124,30124,85124,49-
13 feb 2024126,45127,30126,25127,30126,93-
12 feb 2024125,80127,35125,80126,95126,59-
09 feb 2024126,00126,45126,00126,45126,09-
08 feb 2024125,85126,80125,85126,55126,191
07 feb 2024124,50126,45124,25126,45126,09-
06 feb 2024123,70125,00123,70125,00124,64-
05 feb 2024123,65123,95123,50123,95123,59-
02 feb 2024122,00124,50121,75124,50124,141
01 feb 2024121,30122,55115,20122,55122,2030
31 ene 2024122,05122,30121,65121,65121,30-
30 ene 2024120,45121,75120,25121,75121,40-
29 ene 2024119,15120,50119,15120,40120,05-
26 ene 2024118,85119,70118,45119,40119,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...