Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240628C00008000 | 2024-06-27 3:01PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 21 | 111 | 92.19% |
WB240628C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 237 | 500.00% |
WB240628C00010000 | 2024-06-18 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 293.75% |
WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 764.06% |
WB240628C00012000 | 2024-06-24 10:33AM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 75 | 865.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240628P00007500 | 2024-06-27 11:07AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 41 | 62.50% |
WB240628P00008000 | 2024-06-27 2:47PM EDT | 8.00 | 0.23 | 0.25 | 0.35 | +0.10 | +76.92% | 284 | 1,166 | 65.63% |
WB240628P00009000 | 2024-06-27 3:57PM EDT | 9.00 | 1.28 | 1.00 | 1.65 | +0.43 | +50.59% | 26 | 357 | 225.00% |
WB240628P00010000 | 2024-06-26 9:49AM EDT | 10.00 | 2.00 | 2.10 | 3.50 | 0.00 | - | 8 | 8 | 748.44% |
WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 940.63% |