Mercados españoles cerrados

The Wharf (Holdings) Limited (WARFY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,490,00 (0,00%)
Al cierre: 11:36AM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20246,496,496,496,496,491700
02 may 20246,366,366,366,366,36600
01 may 20246,316,316,316,316,31-
30 abr 20246,366,366,316,316,31800
29 abr 20246,296,296,296,296,29100
26 abr 20246,336,336,336,336,33-
25 abr 20246,336,336,336,336,33200
24 abr 20246,196,196,196,196,19-
23 abr 20246,196,196,196,196,19-
22 abr 20246,196,196,196,196,19-
19 abr 20246,196,196,196,196,19-
18 abr 20246,196,196,196,196,19600
17 abr 20246,286,286,286,286,28-
16 abr 20246,286,286,286,286,28200
15 abr 20246,236,236,236,236,23400
12 abr 20246,426,426,426,426,42-
11 abr 20246,426,426,426,426,42-
10 abr 20246,426,426,426,426,42-
09 abr 20246,426,426,426,426,42-
09 abr 20240.051 Dividendo
08 abr 20246,426,426,426,426,37200
05 abr 20246,526,536,526,536,483000
04 abr 20246,446,446,446,446,39-
03 abr 20246,446,446,446,446,39-
02 abr 20246,446,446,446,446,39-
01 abr 20246,446,446,446,446,39-
28 mar 20246,436,446,436,446,39700
27 mar 20246,706,706,706,706,65500
26 mar 20246,566,566,566,566,51-
25 mar 20246,566,566,566,566,51-
22 mar 20246,566,566,566,566,51-
21 mar 20246,566,566,566,566,51-
20 mar 20246,566,566,566,566,511000
19 mar 20246,966,966,966,966,90-
18 mar 20246,966,966,966,966,90-
15 mar 20246,966,966,966,966,90-
14 mar 20246,966,966,966,966,90-
13 mar 20246,966,966,966,966,90-
12 mar 20246,966,966,966,966,90300
11 mar 20246,516,516,516,516,46-
08 mar 20246,516,516,516,516,46-
07 mar 20246,516,516,516,516,46-
06 mar 20246,516,516,516,516,46600
05 mar 20247,017,047,017,046,988700
04 mar 20246,876,876,876,876,82700
01 mar 20247,177,177,177,177,11-
29 feb 20247,227,227,177,177,112000
28 feb 20246,686,686,686,686,63-
27 feb 20246,686,686,686,686,63-
26 feb 20246,686,686,686,686,635000
23 feb 20246,546,546,546,546,49-
22 feb 20246,546,546,546,546,49-
21 feb 20246,546,546,546,546,49-
20 feb 20246,546,546,546,546,49-
16 feb 20246,546,546,546,546,49-
15 feb 20246,546,546,546,546,49-
14 feb 20246,546,546,546,546,49-
13 feb 20246,546,546,546,546,49-
12 feb 20246,516,546,516,546,491400
09 feb 20246,426,426,426,426,371700
08 feb 20246,036,036,036,035,98-
07 feb 20246,036,036,036,035,98-
06 feb 20246,036,036,036,035,98-
05 feb 20246,036,036,036,035,98-
02 feb 20246,036,036,036,035,981400
01 feb 20245,925,925,925,925,87-
31 ene 20245,925,925,925,925,87-
30 ene 20245,925,925,925,925,87-
29 ene 20245,925,925,915,925,874200
26 ene 20245,955,955,955,955,90-
25 ene 20245,955,955,955,955,90-
24 ene 20245,985,985,955,955,901100
23 ene 20245,905,905,885,885,832100
22 ene 20245,655,655,655,655,612600
19 ene 20245,805,805,805,805,75-
18 ene 20245,805,805,805,805,751200
17 ene 20245,735,735,735,735,681800
16 ene 20245,905,905,905,905,852200
12 ene 20245,885,885,885,885,83100
11 ene 20245,825,825,825,825,77-
10 ene 20245,825,825,825,825,77-
09 ene 20245,825,825,825,825,77-
08 ene 20245,825,825,825,825,77-
05 ene 20245,725,825,725,825,772400
04 ene 20245,735,775,735,775,721800
03 ene 20245,755,755,755,755,70200
02 ene 20246,096,096,096,096,04-
29 dic 20236,096,096,096,096,04-
28 dic 20236,096,096,096,096,04-
27 dic 20236,096,096,096,096,04-
26 dic 20236,096,096,096,096,04-
22 dic 20236,096,096,096,096,04-
21 dic 20236,096,096,096,096,04-
20 dic 20236,096,096,096,096,041400
19 dic 20236,086,086,086,086,03-
18 dic 20236,086,086,086,086,03300
15 dic 20236,096,096,066,066,01600
14 dic 20236,106,206,106,206,152700
13 dic 20235,975,975,975,975,92-
12 dic 20235,966,075,965,975,924300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...