Mercados españoles cerrados

Western Asset Core Plus Bond IS (WAPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,260,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20249,269,269,269,269,26-
20 jun 20249,269,269,269,269,26-
18 jun 20249,289,289,289,289,28-
17 jun 20249,239,239,239,239,23-
14 jun 20249,279,279,279,279,27-
13 jun 20249,279,279,279,279,27-
12 jun 20249,229,229,229,229,22-
11 jun 20249,189,189,189,189,18-
10 jun 20249,159,159,159,159,15-
07 jun 20249,179,179,179,179,17-
06 jun 20249,269,269,269,269,26-
05 jun 20249,269,269,269,269,26-
04 jun 20249,239,239,239,239,23-
03 jun 20249,209,209,209,209,20-
31 may 20249,139,139,139,139,13-
30 may 20249,139,139,139,139,13-
29 may 20249,099,099,099,099,09-
28 may 20249,149,149,149,149,14-
24 may 20249,179,179,179,179,17-
23 may 20249,179,179,179,179,17-
22 may 20249,219,219,219,219,21-
21 may 20249,239,239,239,239,23-
20 may 20249,219,219,219,219,21-
17 may 20249,229,229,229,229,22-
16 may 20249,259,259,259,259,25-
15 may 20249,279,279,279,279,27-
14 may 20249,199,199,199,199,19-
13 may 20249,179,179,179,179,17-
10 may 20249,169,169,169,169,16-
09 may 20249,199,199,199,199,19-
08 may 20249,179,179,179,179,17-
07 may 20249,199,199,199,199,19-
06 may 20249,179,179,179,179,17-
03 may 20249,159,159,159,159,15-
02 may 20249,109,109,109,109,10-
01 may 20249,059,059,059,059,05-
30 abr 20249,019,019,019,019,01-
29 abr 20249,069,069,069,069,06-
26 abr 20249,039,039,039,039,03-
25 abr 20249,009,009,009,009,00-
24 abr 20249,049,049,049,049,04-
23 abr 20249,079,079,079,079,07-
22 abr 20249,059,059,059,059,05-
19 abr 20249,049,049,049,049,04-
18 abr 20249,029,029,029,029,02-
17 abr 20249,069,069,069,069,06-
16 abr 20249,009,009,009,009,00-
15 abr 20249,059,059,059,059,05-
12 abr 20249,119,119,119,119,11-
11 abr 20249,119,119,119,119,11-
10 abr 20249,139,139,139,139,13-
09 abr 20249,279,279,279,279,27-
08 abr 20249,239,239,239,239,23-
05 abr 20249,249,249,249,249,24-
04 abr 20249,299,299,299,299,29-
03 abr 20249,269,269,269,269,26-
02 abr 20249,269,269,269,269,26-
01 abr 20249,289,289,289,289,28-
28 mar 20249,369,369,369,369,36-
27 mar 20249,379,379,379,379,37-
26 mar 20249,349,349,349,349,34-
25 mar 20249,349,349,349,349,34-
22 mar 20249,359,359,359,359,35-
21 mar 20249,329,329,329,329,32-
20 mar 20249,319,319,319,319,31-
19 mar 20249,299,299,299,299,29-
18 mar 20249,269,269,269,269,26-
15 mar 20249,289,289,289,289,28-
14 mar 20249,309,309,309,309,30-
13 mar 20249,389,389,389,389,38-
12 mar 20249,389,389,389,389,38-
11 mar 20249,429,429,429,429,42-
08 mar 20249,439,439,439,439,43-
07 mar 20249,419,419,419,419,41-
06 mar 20249,409,409,409,409,40-
05 mar 20249,379,379,379,379,37-
04 mar 20249,319,319,319,319,31-
01 mar 20249,339,339,339,339,33-
29 feb 20249,299,299,299,299,29-
28 feb 20249,279,279,279,279,27-
27 feb 20249,259,259,259,259,25-
26 feb 20249,269,269,269,269,26-
23 feb 20249,299,299,299,299,29-
22 feb 20249,259,259,259,259,25-
21 feb 20249,249,249,249,249,24-
20 feb 20249,289,289,289,289,28-
16 feb 20249,269,269,269,269,26-
15 feb 20249,309,309,309,309,30-
14 feb 20249,269,269,269,269,26-
13 feb 20249,229,229,229,229,22-
12 feb 20249,349,349,349,349,34-
09 feb 20249,339,339,339,339,33-
08 feb 20249,339,339,339,339,33-
07 feb 20249,389,389,389,389,38-
06 feb 20249,399,399,399,399,39-
05 feb 20249,349,349,349,349,34-
02 feb 20249,429,429,429,429,42-
01 feb 20249,549,549,549,549,54-
31 ene 20249,479,479,479,479,47-
31 ene 20240.036 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...