Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.084,30 +279,65 (+0,72%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.054,69 -1.182,35 (-2,03%)
Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 01:59PM CST
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | 61,53 | 62,40 | 60,35 | 60,64 | 60,64 | 6.965.589 |
| 21 jun 2024 | 62,28 | 62,84 | 61,46 | 62,07 | 62,07 | 82.513.975 |
| 20 jun 2024 | 62,30 | 62,54 | 61,35 | 62,31 | 62,31 | 17.612.571 |
| 19 jun 2024 | 62,23 | 62,59 | 61,99 | 62,58 | 62,58 | 2.504.849 |
| 18 jun 2024 | 60,76 | 62,64 | 60,71 | 62,25 | 62,25 | 18.537.010 |
| 17 jun 2024 | 60,89 | 61,38 | 59,81 | 61,26 | 61,26 | 21.096.626 |
| 14 jun 2024 | 60,97 | 61,20 | 59,44 | 60,78 | 60,78 | 24.382.312 |
| 13 jun 2024 | 61,14 | 62,10 | 60,64 | 60,96 | 60,96 | 25.631.348 |
| 12 jun 2024 | 62,22 | 62,89 | 60,84 | 61,00 | 61,00 | 27.065.990 |
| 11 jun 2024 | 62,50 | 62,98 | 61,77 | 62,19 | 62,19 | 41.540.942 |
| 10 jun 2024 | 62,55 | 62,76 | 61,94 | 62,46 | 62,46 | 17.294.833 |
| 07 jun 2024 | 63,55 | 64,00 | 61,82 | 62,39 | 62,39 | 29.365.721 |
| 06 jun 2024 | 62,69 | 64,19 | 62,60 | 63,41 | 63,41 | 24.721.104 |
| 05 jun 2024 | 61,55 | 63,27 | 61,06 | 62,75 | 62,75 | 28.782.822 |
| 04 jun 2024 | 60,38 | 62,39 | 60,26 | 61,52 | 61,52 | 28.612.957 |
| 03 jun 2024 | 63,31 | 63,99 | 59,36 | 60,07 | 60,07 | 22.504.351 |
| 31 may 2024 | 63,32 | 64,64 | 63,11 | 63,75 | 63,75 | 50.215.927 |
| 30 may 2024 | 63,65 | 64,18 | 63,50 | 63,59 | 63,59 | 27.543.971 |
| 29 may 2024 | 64,79 | 64,79 | 63,41 | 63,82 | 63,82 | 20.600.557 |
| 28 may 2024 | 65,00 | 65,50 | 64,06 | 64,45 | 64,45 | 15.255.760 |
| 27 may 2024 | 65,23 | 65,23 | 64,91 | 65,02 | 65,02 | 1.062.384 |
| 24 may 2024 | 66,01 | 66,01 | 63,85 | 65,20 | 65,20 | 15.953.814 |
| 23 may 2024 | 66,36 | 67,24 | 65,99 | 66,42 | 66,42 | 9.669.740 |
| 22 may 2024 | 66,78 | 66,91 | 65,26 | 66,65 | 66,65 | 20.095.554 |
| 21 may 2024 | 67,60 | 67,88 | 66,61 | 66,96 | 66,96 | 11.037.944 |
| 20 may 2024 | 68,00 | 68,28 | 67,52 | 68,24 | 68,24 | 20.053.651 |
| 17 may 2024 | 67,82 | 68,04 | 67,12 | 67,99 | 67,99 | 6.770.407 |
| 16 may 2024 | 67,61 | 68,80 | 67,31 | 68,30 | 68,30 | 14.951.215 |
| 15 may 2024 | 67,05 | 68,94 | 66,81 | 67,93 | 67,93 | 11.500.471 |
| 14 may 2024 | 68,74 | 68,74 | 66,59 | 67,13 | 67,13 | 14.760.832 |
| 13 may 2024 | 69,14 | 69,45 | 68,09 | 68,39 | 68,39 | 14.583.702 |
| 10 may 2024 | 68,11 | 69,20 | 68,11 | 69,07 | 69,07 | 19.754.195 |
| 09 may 2024 | 65,24 | 68,57 | 65,11 | 68,52 | 68,52 | 30.775.481 |
| 08 may 2024 | 65,24 | 66,77 | 65,11 | 66,48 | 66,48 | 35.848.812 |
| 07 may 2024 | 65,85 | 65,85 | 64,81 | 65,51 | 65,51 | 27.626.193 |
| 06 may 2024 | 64,59 | 65,85 | 63,78 | 65,74 | 65,74 | 17.157.672 |
| 03 may 2024 | 63,49 | 64,55 | 63,36 | 64,24 | 64,24 | 12.095.707 |
| 02 may 2024 | 64,37 | 64,37 | 63,25 | 63,31 | 63,31 | 27.230.978 |
| 30 abr 2024 | 66,89 | 67,68 | 63,85 | 63,85 | 63,85 | 27.162.419 |
| 29 abr 2024 | 66,84 | 67,04 | 66,11 | 66,98 | 66,98 | 15.585.572 |
| 26 abr 2024 | 67,32 | 67,84 | 66,25 | 66,65 | 66,65 | 12.269.742 |
| 25 abr 2024 | 66,52 | 68,25 | 66,25 | 67,67 | 67,67 | 31.979.030 |
| 24 abr 2024 | 65,21 | 66,78 | 64,91 | 65,92 | 65,92 | 16.669.659 |
| 23 abr 2024 | 64,34 | 65,43 | 63,91 | 65,03 | 65,03 | 15.439.905 |
| 22 abr 2024 | 64,42 | 64,85 | 63,61 | 64,09 | 64,09 | 10.642.610 |
| 19 abr 2024 | 63,93 | 64,50 | 63,04 | 64,28 | 64,28 | 10.005.115 |
| 18 abr 2024 | 63,62 | 63,99 | 62,73 | 63,19 | 63,19 | 21.323.891 |
| 17 abr 2024 | 63,48 | 64,27 | 63,02 | 63,62 | 63,62 | 25.287.975 |
| 16 abr 2024 | 65,43 | 65,68 | 63,40 | 63,40 | 63,40 | 17.751.615 |
| 15 abr 2024 | 64,70 | 65,98 | 64,31 | 65,36 | 65,36 | 12.808.427 |
| 12 abr 2024 | 65,86 | 65,86 | 64,57 | 64,91 | 64,91 | 9.928.966 |
| 11 abr 2024 | 65,19 | 66,04 | 64,59 | 65,88 | 65,88 | 12.867.625 |
| 10 abr 2024 | 65,76 | 65,84 | 64,31 | 65,17 | 65,17 | 14.785.989 |
| 09 abr 2024 | 66,00 | 66,28 | 65,56 | 65,76 | 65,76 | 11.196.796 |
| 08 abr 2024 | 66,61 | 66,67 | 65,41 | 66,00 | 66,00 | 9.719.657 |
| 05 abr 2024 | 65,03 | 66,95 | 64,71 | 66,62 | 66,62 | 18.417.319 |
| 04 abr 2024 | 66,68 | 66,69 | 64,96 | 65,01 | 65,01 | 12.262.859 |
| 03 abr 2024 | 66,22 | 67,67 | 65,71 | 66,58 | 66,58 | 12.346.591 |
| 02 abr 2024 | 66,20 | 66,76 | 65,41 | 66,21 | 66,21 | 14.022.275 |
| 01 abr 2024 | 67,34 | 67,34 | 65,61 | 66,02 | 66,02 | 15.695.679 |
| 27 mar 2024 | 66,96 | 68,09 | 66,88 | 67,20 | 67,20 | 11.305.284 |
| 26 mar 2024 | 67,00 | 67,30 | 66,00 | 67,12 | 67,12 | 8.697.245 |
| 25 mar 2024 | 66,99 | 67,62 | 66,64 | 67,01 | 67,01 | 6.348.033 |
| 22 mar 2024 | 67,79 | 68,05 | 66,83 | 66,93 | 66,93 | 13.751.697 |
| 21 mar 2024 | 67,98 | 67,99 | 67,30 | 67,59 | 67,59 | 14.400.598 |
| 20 mar 2024 | 65,52 | 68,25 | 65,52 | 67,98 | 67,98 | 12.211.199 |
| 19 mar 2024 | 66,31 | 66,80 | 65,33 | 65,50 | 65,50 | 16.205.014 |
| 15 mar 2024 | 67,50 | 67,64 | 66,31 | 66,49 | 66,49 | 48.663.809 |
| 14 mar 2024 | 67,12 | 67,84 | 67,11 | 67,17 | 67,17 | 14.080.857 |
| 13 mar 2024 | 67,40 | 67,41 | 66,74 | 67,41 | 67,41 | 15.900.391 |
| 12 mar 2024 | 66,72 | 67,68 | 66,72 | 67,08 | 67,08 | 18.228.468 |
| 11 mar 2024 | 67,49 | 67,49 | 66,50 | 66,72 | 66,72 | 12.086.963 |
| 08 mar 2024 | 66,70 | 67,64 | 66,70 | 67,12 | 67,12 | 10.341.040 |
| 07 mar 2024 | 66,90 | 67,35 | 66,41 | 66,85 | 66,85 | 17.627.852 |
| 06 mar 2024 | 67,09 | 67,67 | 66,71 | 66,75 | 66,75 | 14.592.921 |
| 05 mar 2024 | 67,25 | 67,89 | 66,33 | 66,79 | 66,79 | 15.052.669 |
| 04 mar 2024 | 67,77 | 68,44 | 67,08 | 67,24 | 67,24 | 13.233.680 |
| 01 mar 2024 | 67,90 | 68,54 | 67,39 | 67,57 | 67,57 | 11.950.195 |
| 29 feb 2024 | 67,99 | 68,80 | 67,90 | 68,08 | 68,08 | 39.799.758 |
| 28 feb 2024 | 67,92 | 68,44 | 67,50 | 67,74 | 67,74 | 25.843.686 |
| 27 feb 2024 | 69,09 | 69,09 | 67,78 | 67,82 | 67,82 | 32.116.685 |
| 26 feb 2024 | 69,60 | 69,60 | 68,51 | 69,04 | 69,04 | 16.097.519 |
| 23 feb 2024 | 69,06 | 69,77 | 68,64 | 69,50 | 69,50 | 11.254.820 |
| 22 feb 2024 | 68,61 | 69,24 | 68,11 | 68,73 | 68,73 | 17.451.233 |
| 21 feb 2024 | 69,00 | 69,24 | 68,52 | 68,79 | 68,79 | 17.165.443 |
| 20 feb 2024 | 68,01 | 69,29 | 68,01 | 68,81 | 68,81 | 22.147.091 |
| 19 feb 2024 | 68,30 | 68,60 | 67,62 | 68,06 | 68,06 | 2.706.460 |
| 16 feb 2024 | 68,72 | 69,03 | 67,66 | 68,00 | 68,00 | 10.672.098 |
| 15 feb 2024 | 70,31 | 70,37 | 67,83 | 68,70 | 68,70 | 17.639.419 |
| 14 feb 2024 | 70,65 | 71,49 | 70,21 | 70,85 | 70,85 | 20.523.628 |
| 13 feb 2024 | 71,11 | 71,28 | 69,91 | 70,62 | 70,62 | 14.765.634 |
| 12 feb 2024 | 72,09 | 72,24 | 70,91 | 71,15 | 71,15 | 11.998.799 |
| 09 feb 2024 | 72,00 | 73,16 | 71,49 | 72,05 | 72,05 | 11.096.549 |
| 08 feb 2024 | 71,51 | 72,19 | 70,91 | 71,43 | 71,43 | 22.232.437 |
| 07 feb 2024 | 72,71 | 72,77 | 71,31 | 71,68 | 71,68 | 17.507.728 |
| 06 feb 2024 | 71,98 | 73,50 | 71,21 | 73,00 | 73,00 | 23.562.281 |
| 02 feb 2024 | 72,45 | 72,72 | 70,92 | 71,61 | 71,61 | 20.496.530 |
| 01 feb 2024 | 71,11 | 72,98 | 70,65 | 71,73 | 71,73 | 14.597.134 |
| 31 ene 2024 | 71,41 | 71,92 | 70,10 | 71,09 | 71,09 | 18.021.741 |
| 30 ene 2024 | 70,34 | 72,42 | 69,81 | 71,92 | 71,92 | 25.025.649 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.