Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.023,90 -129,10 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,30 +0,72 (+0,86%) Oro
2.318,00 -4,30 (-0,19%) Bitcoin EUR
57.043,57 -1.009,14 (-1,74%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00049000 | 2024-05-03 3:36PM EDT | 49.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WAL240510C00050000 | 2024-05-06 11:19AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WAL240510C00051000 | 2024-05-06 12:13PM EDT | 51.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WAL240510C00052000 | 2024-05-06 11:41AM EDT | 52.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WAL240510C00053000 | 2024-05-07 1:05PM EDT | 53.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WAL240510C00054000 | 2024-04-01 10:38AM EDT | 54.00 | 9.90 | 4.00 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| WAL240510C00055000 | 2024-04-19 12:29PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510C00056000 | 2024-05-01 1:22PM EDT | 56.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WAL240510C00057000 | 2024-05-06 11:09AM EDT | 57.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240510C00058000 | 2024-05-07 1:50PM EDT | 58.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510C00059000 | 2024-05-02 3:29PM EDT | 59.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| WAL240510C00060000 | 2024-05-07 10:17AM EDT | 60.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WAL240510C00061000 | 2024-05-08 9:31AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240510C00062000 | 2024-05-08 12:18PM EDT | 62.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WAL240510C00063000 | 2024-05-08 3:41PM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.20% |
| WAL240510C00064000 | 2024-05-08 3:22PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| WAL240510C00065000 | 2024-05-08 2:24PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL240510C00066000 | 2024-05-07 10:22AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WAL240510C00067000 | 2024-05-06 11:29AM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WAL240510C00068000 | 2024-04-23 1:08PM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAL240510C00069000 | 2024-04-04 11:06AM EDT | 69.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 135.35% |
| WAL240510C00070000 | 2024-04-10 2:47PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240510C00071000 | 2024-04-11 10:01AM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00047000 | 2024-04-19 2:55PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WAL240510P00049000 | 2024-04-22 10:49AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240510P00051000 | 2024-05-01 1:14PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAL240510P00052000 | 2024-05-01 9:52AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WAL240510P00053000 | 2024-04-30 2:48PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240510P00054000 | 2024-05-06 10:13AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240510P00055000 | 2024-05-03 3:08PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WAL240510P00056000 | 2024-05-06 1:05PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WAL240510P00057000 | 2024-05-03 3:52PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WAL240510P00058000 | 2024-05-03 9:57AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| WAL240510P00059000 | 2024-05-07 10:00AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| WAL240510P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WAL240510P00061000 | 2024-05-08 11:32AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| WAL240510P00062000 | 2024-05-08 9:44AM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAL240510P00063000 | 2024-05-08 3:53PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240510P00064000 | 2024-05-07 11:52AM EDT | 64.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WAL240510P00065000 | 2024-05-08 3:31PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510P00066000 | 2024-04-26 12:58PM EDT | 66.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510P00067000 | 2024-05-08 3:07PM EDT | 67.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WAL240510P00068000 | 2024-05-08 3:07PM EDT | 68.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WAL240510P00069000 | 2024-05-08 3:07PM EDT | 69.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WAL240510P00070000 | 2024-04-16 9:40AM EDT | 70.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240510P00071000 | 2024-04-25 1:39PM EDT | 71.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240510P00072000 | 2024-04-01 11:23AM EDT | 72.00 | 10.20 | 14.00 | 15.60 | 0.00 | - | - | 14 | 486.23% |
| WAL240510P00073000 | 2024-04-22 12:18PM EDT | 73.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240510P00074000 | 2024-05-08 3:07PM EDT | 74.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.