Mercados españoles cerrados en 6 hrs 18 min

Wallenstam AB (WAEC.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,26-5,26 (-50,00%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20244,464,464,464,464,46-
22 may 20244,424,424,424,424,42-
21 may 20244,434,434,434,434,43-
20 may 20244,464,464,464,464,46-
17 may 20244,464,464,464,464,46-
16 may 20244,504,504,504,504,50-
15 may 20244,314,314,314,314,31-
14 may 20244,294,294,294,294,29-
13 may 20244,294,294,294,294,29-
10 may 20244,314,314,314,314,31-
09 may 20244,264,264,264,264,26-
08 may 20244,284,284,284,284,28-
07 may 20244,204,204,204,204,20-
06 may 20244,204,204,204,204,20-
03 may 20244,174,174,174,174,17-
02 may 20244,144,144,144,144,14-
30 abr 20244,004,004,004,004,00-
29 abr 20243,933,933,933,933,93-
26 abr 20243,873,873,873,873,87-
26 abr 20240.25 Dividendo
25 abr 20243,853,853,853,853,60-
24 abr 20244,084,084,084,083,81-
23 abr 20244,034,034,034,033,76-
22 abr 20243,953,953,953,953,70-
19 abr 20243,883,883,883,883,62-
18 abr 20243,803,803,803,803,55-
17 abr 20243,823,823,823,823,58-
16 abr 20243,913,913,913,913,66-
15 abr 20243,913,913,913,913,66-
12 abr 20243,923,923,923,923,67-
11 abr 20244,004,004,004,003,74-
10 abr 20244,124,124,124,123,85-
09 abr 20244,274,274,274,274,00-
08 abr 20244,194,194,194,193,92-
05 abr 20244,194,194,194,193,92-
04 abr 20244,274,274,274,274,00-
03 abr 20244,274,274,274,273,99-
02 abr 20244,434,434,424,424,13150
28 mar 20244,434,434,434,434,15-
27 mar 20244,374,374,374,374,09-
26 mar 20244,394,394,394,394,10-
25 mar 20244,374,374,374,374,08-
22 mar 20244,294,294,294,294,01-
21 mar 20244,184,184,184,183,91-
20 mar 20244,144,144,144,143,87-
19 mar 20244,064,064,064,063,80-
18 mar 20244,134,134,134,133,86-
15 mar 20244,164,164,164,163,89-
14 mar 20244,234,234,234,233,95-
13 mar 20244,214,214,214,213,94-
12 mar 20244,254,254,254,253,98-
11 mar 20244,294,294,294,294,01-
08 mar 20244,114,114,114,113,84-
07 mar 20244,034,034,034,033,77-
06 mar 20243,993,993,993,993,73-
05 mar 20244,034,034,034,033,77-
04 mar 20244,184,184,184,183,90-
01 mar 20244,024,024,024,023,76-
29 feb 20243,963,963,963,963,70-
28 feb 20243,983,983,983,983,72-
27 feb 20243,973,973,973,973,71-
26 feb 20244,024,024,024,023,76-
23 feb 20244,064,064,064,063,80-
22 feb 20243,983,983,983,983,72-
21 feb 20244,084,084,084,083,81-
20 feb 20244,104,104,104,103,83-
19 feb 20244,104,104,104,103,83-
16 feb 20244,194,194,194,193,92-
15 feb 20244,004,004,004,003,74-
14 feb 20244,034,034,034,033,77-
13 feb 20244,164,164,164,163,89-
12 feb 20244,064,064,064,063,80-
09 feb 20244,134,134,134,133,86-
08 feb 20244,244,244,244,243,97-
07 feb 20244,324,324,324,324,04-
06 feb 20244,264,264,264,263,99-
05 feb 20244,364,364,364,364,07-
02 feb 20244,474,474,474,474,18-
01 feb 20244,584,584,584,584,28-
31 ene 20244,524,524,524,524,22-
30 ene 20244,494,494,494,494,20-
29 ene 20244,454,454,454,454,16-
26 ene 20244,344,344,344,344,06-
25 ene 20244,314,314,314,314,03-
24 ene 20244,274,274,274,273,99-
23 ene 20244,314,314,314,314,03-
22 ene 20244,234,234,234,233,96-
19 ene 20244,314,314,314,314,03-
18 ene 20244,244,244,244,243,97-
17 ene 20244,354,354,354,354,07-
16 ene 20244,364,364,364,364,08-
15 ene 20244,434,434,434,434,14-
12 ene 20244,434,434,434,434,14-
11 ene 20244,554,554,554,554,26-
10 ene 20244,504,504,504,504,21-
09 ene 20244,564,564,564,564,26-
08 ene 20244,624,624,624,624,32-
05 ene 20244,644,644,644,644,33-
04 ene 20244,574,574,574,574,27-
03 ene 20244,664,664,664,664,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...