Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00050000 | 2023-10-26 9:46AM EDT | 50.00 | 54.90 | 66.00 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00060000 | 2024-02-06 11:17AM EDT | 60.00 | 74.58 | 80.60 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| WAB240621C00090000 | 2023-10-25 10:12AM EDT | 90.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 100.00 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB240621C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
| WAB240621C00110000 | 2024-05-16 12:30PM EDT | 110.00 | 57.05 | 57.60 | 61.60 | 0.00 | - | 1 | 28 | 95.90% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 115.00 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 120.00 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 125.00 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 0.00% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 130.00 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 86.28% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 135.00 | 28.08 | 32.70 | 36.80 | 0.00 | - | 5 | 88 | 59.47% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 52.69% |
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 145.00 | 24.50 | 23.30 | 26.00 | 0.00 | - | 2 | 263 | 61.67% |
| WAB240621C00150000 | 2024-05-23 12:15PM EDT | 150.00 | 20.63 | 17.50 | 21.50 | 0.00 | - | 595 | 513 | 57.13% |
| WAB240621C00155000 | 2024-05-23 1:48PM EDT | 155.00 | 14.82 | 12.80 | 16.20 | 0.00 | - | 10 | 191 | 44.28% |
| WAB240621C00160000 | 2024-05-28 10:03AM EDT | 160.00 | 10.40 | 9.50 | 11.50 | +0.40 | +4.00% | 1 | 39 | 36.48% |
| WAB240621C00165000 | 2024-05-28 11:08AM EDT | 165.00 | 5.80 | 5.70 | 6.60 | 0.00 | - | 13 | 259 | 25.93% |
| WAB240621C00170000 | 2024-05-31 12:32PM EDT | 170.00 | 1.45 | 2.60 | 2.75 | -1.10 | -43.14% | 97 | 344 | 19.23% |
| WAB240621C00175000 | 2024-05-31 3:46PM EDT | 175.00 | 0.75 | 0.80 | 1.05 | -0.20 | -21.05% | 35 | 239 | 18.97% |
| WAB240621C00180000 | 2024-05-30 12:59PM EDT | 180.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 78 | 19.41% |
| WAB240621C00185000 | 2024-05-23 10:03AM EDT | 185.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 8 | 31.71% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 190.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 52.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00070000 | 2023-06-29 10:18AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 264.75% |
| WAB240621P00075000 | 2023-10-18 3:10PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 169.14% |
| WAB240621P00080000 | 2023-10-18 10:33AM EDT | 80.00 | 1.50 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 162.99% |
| WAB240621P00085000 | 2023-11-02 10:01AM EDT | 85.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 185.45% |
| WAB240621P00090000 | 2024-02-05 1:13PM EDT | 90.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 156.54% |
| WAB240621P00095000 | 2023-09-11 10:21AM EDT | 95.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 205.62% |
| WAB240621P00100000 | 2024-05-07 1:37PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 139.65% |
| WAB240621P00105000 | 2024-01-10 1:11PM EDT | 105.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 107.32% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 110.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 104.69% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 115.00 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 109.18% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 120.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 103.81% |
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 88.77% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 79.54% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 135.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 70.51% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 12.50% |
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 145.00 | 0.20 | 0.00 | 0.35 | +0.06 | +42.86% | 1 | 38 | 40.23% |
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 64 | 41.94% |
| WAB240621P00155000 | 2024-05-22 9:40AM EDT | 155.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 46.34% |
| WAB240621P00160000 | 2024-05-31 12:32PM EDT | 160.00 | 0.74 | 0.20 | 0.40 | +0.39 | +111.43% | 110 | 120 | 19.07% |
| WAB240621P00165000 | 2024-05-30 10:11AM EDT | 165.00 | 1.61 | 0.90 | 1.20 | +0.21 | +15.00% | 3 | 143 | 17.68% |
| WAB240621P00170000 | 2024-05-31 3:34PM EDT | 170.00 | 3.65 | 2.70 | 2.95 | +0.80 | +28.07% | 1 | 238 | 15.70% |
| WAB240621P00175000 | 2024-05-28 9:54AM EDT | 175.00 | 6.10 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 20.39% |
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 180.00 | 18.90 | 8.90 | 11.60 | 0.00 | - | - | 0 | 25.06% |
© 2024 Yahoo. Todos los derechos reservados.