Mercados españoles cerrados

Walgreens Boots Alliance Inc (W8A.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,16-0,23 (-1,48%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202415,1615,1615,1615,1615,16100
22 may 202415,3915,3915,3915,3915,39-
21 may 202416,3616,3616,3616,3616,36-
20 may 202416,6516,6516,6516,6516,65-
20 may 20240.25 Dividendo
17 may 202416,8116,8116,8116,8116,56-
16 may 202416,4816,4816,4816,4816,23-
15 may 202416,8916,8916,8916,8916,64-
14 may 202416,7416,7416,7416,7416,49-
13 may 202415,9116,8615,9116,8616,61100
10 may 202416,0016,0016,0016,0015,77-
09 may 202416,0516,0516,0516,0515,81-
08 may 202416,0716,0716,0716,0715,83-
07 may 202416,0316,0316,0316,0315,79-
06 may 202416,5116,5116,5116,5116,27-
03 may 202416,3116,3116,3116,3116,06-
02 may 202416,1716,1716,1716,1715,93-
30 abr 202416,7516,7516,7516,7516,50-
29 abr 202416,5316,5316,5316,5316,28-
26 abr 202416,3716,3716,3716,3716,13-
25 abr 202416,5616,5616,5616,5616,32-
24 abr 202416,8616,8616,8616,8616,61-
23 abr 202417,0817,0817,0817,0816,82-
22 abr 202417,0917,0917,0917,0916,83-
19 abr 202416,3516,3516,3516,3516,10-
18 abr 202416,5016,5016,5016,5016,25-
17 abr 202416,5816,5816,5816,5816,34-
16 abr 202416,5616,5616,5616,5616,31-
15 abr 202416,7716,7716,7716,7716,52-
12 abr 202416,8016,8016,8016,8016,55-
11 abr 202416,8816,8816,8816,8816,6330
10 abr 202417,5817,5817,5817,5817,32-
09 abr 202417,5817,5817,5817,5817,32-
08 abr 202417,7017,7017,7017,7017,44-
05 abr 202417,4917,4917,4917,4917,23-
04 abr 202417,1017,3817,1017,3817,12100
03 abr 202417,5017,5017,5017,5017,24-
02 abr 202418,3518,4318,3518,4318,16500
28 mar 202419,3619,3619,3619,3619,07-
27 mar 202418,9118,9118,9118,9118,63-
26 mar 202418,9918,9918,9918,9918,70-
25 mar 202418,9618,9618,9618,9618,68-
22 mar 202419,1219,1219,1219,1218,83-
21 mar 202419,2019,2019,2019,2018,91-
20 mar 202418,9818,9818,9818,9818,70-
19 mar 202418,9618,9618,9618,9618,68-
18 mar 202419,1319,1319,1319,1318,85-
15 mar 202418,8318,8318,8318,8318,55-
14 mar 202419,2119,2119,2119,2118,92-
13 mar 202419,3719,3719,3719,3719,08-
12 mar 202419,6219,6219,6219,6219,33-
11 mar 202419,1919,1919,1919,1918,90-
08 mar 202418,9718,9718,9718,9718,69-
07 mar 202418,9818,9818,9818,9818,70-
06 mar 202419,1619,1619,1619,1618,87-
05 mar 202418,8118,8118,8118,8118,53-
04 mar 202419,6219,6219,6219,6219,33-
01 mar 202419,5619,5619,5619,5619,27-
29 feb 202419,3919,3919,3919,3919,10-
28 feb 202419,7919,7919,7919,7919,50-
27 feb 202419,2119,2119,2119,2118,92-
26 feb 202419,9319,9319,9319,9319,64-
23 feb 202419,8020,0819,8020,0819,7925
22 feb 202419,9119,9119,9119,9119,61-
21 feb 202419,8519,8519,8519,8519,56-
20 feb 202420,2120,2120,2120,2119,91-
19 feb 202420,2520,2520,2520,2519,94-
16 feb 202420,3420,3420,3420,3420,04-
16 feb 20240.25 Dividendo
15 feb 202419,9919,9919,9919,9919,45-
14 feb 202420,0120,0120,0120,0119,47-
13 feb 202420,8720,8720,8720,8720,30-
12 feb 202420,5220,5220,5220,5219,96-
09 feb 202420,8220,8220,8220,8220,25-
08 feb 202421,0621,0621,0621,0620,48-
07 feb 202421,3121,3121,3121,3120,73-
06 feb 202420,4420,4420,4420,4419,88-
05 feb 202420,8220,8220,8220,8220,25-
02 feb 202421,2521,2521,2521,2520,68-
01 feb 202420,8320,8320,8320,8320,26-
31 ene 202420,9520,9520,9520,9520,38-
30 ene 202420,8520,8520,8520,8520,28-
29 ene 202420,9220,9220,9220,9220,35-
26 ene 202421,0121,3321,0121,3320,7550
25 ene 202420,5020,7420,5020,7420,18150
24 ene 202420,9220,9220,9220,9220,36-
23 ene 202420,5620,5620,5620,5620,00-
22 ene 202420,1520,1520,1520,1519,60-
19 ene 202420,1820,1820,1820,1819,63-
18 ene 202420,2420,2420,2420,2419,69-
17 ene 202420,8020,8020,8020,8020,23-
16 ene 202421,1021,1021,1021,1020,53-
15 ene 202421,7021,7021,7021,7021,11-
12 ene 202421,7021,7021,7021,7021,11-
11 ene 202422,3922,3922,3922,3921,78-
10 ene 202422,8022,8022,8022,8022,18-
09 ene 202423,3423,3423,3423,3422,71-
08 ene 202422,6322,6322,6322,6322,01-
05 ene 202421,9021,9021,9021,9021,30-
04 ene 202423,2923,2921,0021,8321,24390
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...