Mercados españoles cerrados en 2 hrs 5 min

Workday Inc (W7D.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
203,85+4,29 (+2,15%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024203,85203,85203,85203,85203,8514
21 jun 2024199,56199,56199,56199,56199,56-
20 jun 2024194,42194,42194,42194,42194,42-
19 jun 2024194,42194,42194,42194,42194,42-
18 jun 2024195,36195,36195,36195,36195,36-
17 jun 2024195,36195,36195,36195,36195,36-
14 jun 2024194,68194,68194,68194,68194,68-
13 jun 2024196,84196,84196,84196,84196,84-
12 jun 2024199,46199,46196,94196,94196,9414
11 jun 2024197,26197,26197,26197,26197,26-
10 jun 2024197,26197,26197,26197,26197,26-
07 jun 2024196,44196,44196,44196,44196,44-
06 jun 2024195,90195,90195,90195,90195,90-
05 jun 2024194,20195,90194,20195,90195,9020
04 jun 2024194,20194,20194,20194,20194,20-
03 jun 2024195,02195,02195,02195,02195,02-
31 may 2024191,72191,72191,72191,72191,72-
30 may 2024194,28194,28194,28194,28194,28-
29 may 2024198,94198,94198,94198,94198,94-
28 may 2024204,80204,80204,80204,80204,80-
27 may 2024204,30204,30204,30204,30204,30-
24 may 2024215,15215,15215,15215,15215,15-
23 may 2024240,40240,40240,40240,40240,40-
22 may 2024237,80237,80237,80237,80237,80-
21 may 2024237,80237,80237,80237,80237,80-
20 may 2024237,55237,55237,55237,55237,55-
17 may 2024237,55237,55237,55237,55237,555
16 may 2024229,85229,85229,85229,85229,85-
15 may 2024229,25229,25229,25229,25229,25-
14 may 2024229,50229,50229,50229,50229,50-
13 may 2024229,50229,50229,50229,50229,50-
10 may 2024229,50229,50229,50229,50229,50-
09 may 2024232,20232,20232,20232,20232,20-
08 may 2024232,40232,40232,20232,20232,2031
07 may 2024233,30233,30233,30233,30233,30-
06 may 2024233,30233,30233,30233,30233,30-
03 may 2024233,25233,25233,25233,25233,25-
02 may 2024229,60229,60229,60229,60229,60-
30 abr 2024233,60233,60233,60233,60233,60-
29 abr 2024235,65235,65235,65235,65235,65-
26 abr 2024237,65237,65237,65237,65237,65-
25 abr 2024237,65237,65237,65237,65237,65-
24 abr 2024239,80239,80239,80239,80239,80-
23 abr 2024238,25238,25238,25238,25238,25-
22 abr 2024238,25238,25238,25238,25238,25-
19 abr 2024240,35240,35240,35240,35240,35-
18 abr 2024242,40242,40242,40242,40242,40-
17 abr 2024243,85243,85243,85243,85243,85-
16 abr 2024245,55245,55245,55245,55245,55-
15 abr 2024249,25249,25249,25249,25249,25-
12 abr 2024249,30249,30249,30249,30249,30-
11 abr 2024248,60248,60248,60248,60248,60-
10 abr 2024248,60248,60248,60248,60248,60-
09 abr 2024248,15248,15248,15248,15248,15-
08 abr 2024248,15248,15248,15248,15248,15-
05 abr 2024249,55249,55248,15248,15248,1512
04 abr 2024249,55249,55249,55249,55249,55-
03 abr 2024252,95252,95252,95252,95252,95-
02 abr 2024253,15253,15253,15253,15253,15-
28 mar 2024253,15253,15253,15253,15253,15-
27 mar 2024256,00256,00256,00256,00256,00-
26 mar 2024254,85254,85254,85254,85254,85-
25 mar 2024255,30255,30255,30255,30255,30-
22 mar 2024255,30255,30255,30255,30255,30-
21 mar 2024252,90252,90252,90252,90252,90-
20 mar 2024250,85250,85250,85250,85250,85-
19 mar 2024249,70249,70249,70249,70249,70-
18 mar 2024247,50247,50247,50247,50247,50-
15 mar 2024249,10249,10249,10249,10249,10-
14 mar 2024246,45246,45246,45246,45246,45-
13 mar 2024247,00247,00246,45246,45246,4510
12 mar 2024243,70243,70243,70243,70243,70-
11 mar 2024241,00241,00241,00241,00241,002
08 mar 2024243,05243,05243,05243,05243,05-
07 mar 2024245,55245,55245,55245,55245,55-
06 mar 2024247,20247,20247,20247,20247,20-
05 mar 2024249,90249,90248,55248,55248,5520
04 mar 2024261,80261,80261,80261,80261,80-
01 mar 2024271,90271,90271,90271,90271,90-
29 feb 2024271,90271,90271,90271,90271,90-
28 feb 2024271,35271,90271,35271,90271,906
27 feb 2024261,80261,80261,80261,80261,80-
26 feb 2024281,80281,80281,80281,80281,80-
23 feb 2024281,80281,80281,80281,80281,80-
22 feb 2024277,70277,70277,70277,70277,70-
21 feb 2024277,70277,70277,70277,70277,70-
20 feb 2024280,85280,85275,50275,50275,505
19 feb 2024282,45282,45282,45282,45282,45-
16 feb 2024282,45282,45282,45282,45282,45-
15 feb 2024280,60280,60280,60280,60280,60-
14 feb 2024278,45278,45278,45278,45278,45-
13 feb 2024278,95278,95278,95278,95278,95-
12 feb 2024281,00281,00281,00281,00281,00-
09 feb 2024275,90275,90275,90275,90275,90-
08 feb 2024271,90271,90271,90271,90271,90-
07 feb 2024269,50269,50269,50269,50269,50-
06 feb 2024272,90272,90271,80271,80271,808
05 feb 2024273,10273,10273,10273,10273,10-
02 feb 2024271,15273,10271,15273,10273,1040
01 feb 2024271,15271,15271,15271,15271,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...