Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
63.367,40 -307,10 (-0,48%)
Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 51 | 774 | 2024-05-31 | 7.83 | -1.17 | -13.00% | 31 | 97 |
| 0.44 | -0.16 | -26.67% | 9 | 63 | 2024-06-07 | 8.49 | -1.27 | -13.01% | 1 | 124 |
| 1.09 | +0.34 | +45.33% | 15 | 43 | 2024-06-14 | 8.67 | -1.03 | -10.62% | 1 | 34 |
| 1.30 | +0.03 | +2.36% | 237 | 10,973 | 2024-06-21 | 8.35 | -1.96 | -19.01% | 3 | 2,179 |
| 1.94 | +0.21 | +12.14% | 8 | 26 | 2024-06-28 | 9.93 | 0.00 | - | 20 | 20 |
| 2.00 | +2.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.72 | +0.22 | +8.80% | 99 | 7,633 | 2024-07-19 | 11.00 | 0.00 | - | 7 | 446 |
| 4.95 | +0.70 | +16.47% | 82 | 3,493 | 2024-08-16 | 11.25 | -1.76 | -13.53% | 10 | 532 |
| 6.35 | +0.30 | +4.96% | 9 | 2,935 | 2024-09-20 | 12.40 | -0.35 | -2.75% | 1 | 130 |
| 11.40 | 0.00 | - | 21 | 58 | 2024-11-15 | 14.05 | 0.00 | - | 9 | 34 |
| 9.50 | 0.00 | - | 1 | 48 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 97 |
| 10.90 | -2.20 | -16.79% | 1 | 714 | 2025-01-17 | 13.85 | 0.00 | - | 13 | 791 |
| 18.35 | 0.00 | - | 2 | 85 | 2025-06-20 | 15.20 | 0.00 | - | 6 | 41 |
| 26.75 | 0.00 | - | 1 | 90 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 20.00 | 0.00 | - | 1 | 281 | 2026-01-16 | 21.95 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.