Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.311,40 -28,10 (-0,25%) Euro Stoxx 50
5.037,34 -37,00 (-0,73%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,51 -1,20 (-1,43%) Oro
2.425,00 -13,50 (-0,55%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 16 | 40 |
| 27.72 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 122 |
| 9.30 | 0.00 | - | 1 | 1 | 44.00 | 0.01 | 0.00 | - | 11 | 17 |
| 22.18 | 0.00 | - | 8 | 8 | 45.00 | 0.02 | 0.00 | - | 7 | 53 |
| 26.43 | 0.00 | - | 2 | 6 | 46.00 | 0.01 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 5 |
| 6.65 | 0.00 | - | 1 | 2 | 48.00 | 0.02 | 0.00 | - | 3 | 8 |
| 9.03 | 0.00 | - | - | 3 | 49.00 | 0.58 | 0.00 | - | 1 | 7 |
| 6.60 | 0.00 | - | 1 | 4 | 50.00 | 0.02 | 0.00 | - | 4 | 40 |
| 5.88 | 0.00 | - | 10 | 11 | 51.00 | 0.05 | 0.00 | - | 10 | 30 |
| 11.50 | 0.00 | - | 6 | 7 | 52.00 | 0.12 | 0.00 | - | 2 | 115 |
| 14.74 | 0.00 | - | 1 | 13 | 53.00 | 0.05 | 0.00 | - | 2 | 269 |
| 19.55 | 0.00 | - | 50 | 273 | 54.00 | 0.03 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 8 | 55.00 | 0.03 | 0.00 | - | 3 | 145 |
| 12.30 | 0.00 | - | 1 | 34 | 56.00 | 0.06 | 0.00 | - | 1 | 20 |
| 15.51 | 0.00 | - | 10 | 21 | 57.00 | 0.03 | 0.00 | - | 39 | 140 |
| 14.30 | 0.00 | - | 10 | 326 | 58.00 | 0.09 | 0.00 | - | 41 | 50 |
| 9.11 | 0.00 | - | 3 | 22 | 59.00 | 0.04 | 0.00 | - | 101 | 222 |
| 6.75 | 0.00 | - | 2 | 195 | 60.00 | 0.07 | 0.00 | - | 11 | 289 |
| 6.84 | 0.00 | - | 17 | 50 | 61.00 | 0.12 | 0.00 | - | 11 | 39 |
| 7.53 | 0.00 | - | 2 | 13 | 62.00 | 0.20 | 0.00 | - | 129 | 883 |
| 4.91 | 0.00 | - | 11 | 18 | 63.00 | 0.27 | 0.00 | - | 10 | 424 |
| 3.86 | 0.00 | - | 11 | 45 | 64.00 | 0.47 | 0.00 | - | 78 | 118 |
| 3.25 | 0.00 | - | 27 | 95 | 65.00 | 0.77 | 0.00 | - | 197 | 341 |
| 2.10 | 0.00 | - | 36 | 72 | 66.00 | 1.10 | 0.00 | - | 84 | 146 |
| 1.67 | 0.00 | - | 124 | 268 | 67.00 | 1.56 | 0.00 | - | 137 | 205 |
| 1.27 | 0.00 | - | 86 | 196 | 68.00 | 2.05 | 0.00 | - | 119 | 213 |
| 0.77 | 0.00 | - | 408 | 687 | 69.00 | 2.83 | 0.00 | - | 42 | 206 |
| 0.67 | 0.00 | - | 276 | 468 | 70.00 | 3.50 | 0.00 | - | 16 | 494 |
| 0.45 | 0.00 | - | 222 | 270 | 71.00 | 4.65 | 0.00 | - | 1 | 116 |
| 0.22 | 0.00 | - | 143 | 234 | 72.00 | 5.32 | 0.00 | - | 3 | 97 |
| 0.20 | 0.00 | - | 57 | 365 | 73.00 | 5.70 | 0.00 | - | 1 | 64 |
| 0.14 | 0.00 | - | 45 | 105 | 74.00 | 5.79 | 0.00 | - | 6 | 34 |
| 0.14 | 0.00 | - | 279 | 501 | 75.00 | 7.63 | 0.00 | - | 1 | 40 |
| 0.15 | 0.00 | - | 8 | 105 | 76.00 | 8.30 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 51 | 439 | 77.00 | 5.30 | 0.00 | - | 7 | 8 |
| 0.04 | 0.00 | - | 3 | 35 | 78.00 | 5.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 3 | 101 | 79.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 44 | 1,384 | 80.00 | 7.25 | 0.00 | - | 500 | 193 |
| 0.03 | 0.00 | - | 15 | 574 | 81.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 34 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 234 | 85.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 86.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 88.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 213 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 104 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 48 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 94.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 33 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.