Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 10 | 140 |
9.45 | 0.00 | - | 4 | 3 | 2024-06-07 | 0.09 | 0.00 | - | 2 | 17 |
18.96 | 0.00 | - | - | 1 | 2024-06-14 | 0.12 | -0.19 | -61.29% | 2 | 3 |
18.08 | 0.00 | - | 5 | 499 | 2024-06-21 | 0.36 | -0.10 | -21.74% | 5 | 1,037 |
- | - | - | - | - | 2024-06-28 | 0.38 | 0.00 | - | 5 | 54 |
14.19 | +0.69 | +5.11% | 1 | 79 | 2024-07-19 | 0.87 | -0.33 | -27.50% | 14 | 696 |
16.07 | 0.00 | - | 2 | 349 | 2024-08-16 | 2.24 | +0.02 | +0.90% | 71 | 854 |
15.59 | 0.00 | - | 14 | 53 | 2024-09-20 | 2.95 | -0.30 | -9.23% | 48 | 493 |
16.56 | 0.00 | - | 8 | 12 | 2024-11-15 | 4.88 | 0.00 | - | 4 | 2,159 |
16.10 | 0.00 | - | - | 2 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 136 |
21.00 | 0.00 | - | 4 | 2,414 | 2025-01-17 | 5.60 | -0.20 | -3.45% | 29 | 3,841 |
23.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 747 |
24.58 | 0.00 | - | 3 | 147 | 2025-12-19 | 9.02 | 0.00 | - | 1 | 910 |
28.27 | 0.00 | - | 3 | 276 | 2026-01-16 | 9.87 | 0.00 | - | 2 | 105 |