Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 14 | 81 |
- | - | - | - | - | 2024-06-07 | 0.05 | -0.17 | -77.27% | 5 | 7 |
22.02 | -5.96 | -21.30% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
23.27 | +0.98 | +4.40% | 1 | 119 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,533 |
28.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 976 |
25.70 | 0.00 | - | 3 | 10 | 2024-08-16 | 0.42 | 0.00 | - | 3 | 5,691 |
32.43 | 0.00 | - | 6 | 21 | 2024-09-20 | 0.75 | 0.00 | - | 8 | 169 |
30.13 | 0.00 | - | 10 | 41 | 2024-11-15 | 1.79 | +0.45 | +33.58% | 10 | 747 |
19.25 | 0.00 | - | - | 1 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 118 |
26.40 | -4.00 | -13.16% | 2 | 795 | 2025-01-17 | 2.12 | 0.00 | - | 6 | 2,885 |
22.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 2,146 |
30.86 | 0.00 | - | 7 | 39 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 350 |
36.90 | 0.00 | - | 1 | 62 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 1,231 |