Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.574,20 +132,71 (+0,22%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 39 | 1,379 | 2024-05-24 | 7.25 | 0.00 | - | 500 | 1,000 |
| 0.15 | -0.28 | -65.12% | 27 | 105 | 2024-05-31 | 18.39 | 0.00 | - | 4 | 4 |
| 0.72 | 0.00 | - | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 26 | 184 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.44 | -31.88% | 34 | 2,815 | 2024-06-21 | 12.40 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-06-28 | 11.93 | 0.00 | - | - | 4 |
| 2.04 | -0.67 | -24.72% | 277 | 1,462 | 2024-07-19 | 13.27 | 0.00 | - | 1 | 168 |
| 4.15 | -0.92 | -18.15% | 383 | 6,058 | 2024-08-16 | 15.60 | +0.40 | +2.63% | 1 | 81 |
| 5.60 | -0.79 | -12.36% | 1 | 228 | 2024-09-20 | 16.30 | 0.00 | - | 26 | 37 |
| 8.67 | -3.43 | -28.35% | 10 | 250 | 2024-11-15 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 2,121 | 2024-12-20 | - | - | - | - | - |
| 14.37 | 0.00 | - | 2 | 1,601 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 219 |
| 15.88 | -0.12 | -0.75% | 2 | 543 | 2025-06-20 | 30.10 | 0.00 | - | - | 27 |
| 19.50 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
| 22.00 | 0.00 | - | 3 | 232 | 2026-01-16 | 35.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.