En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:60.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.23 | -0.77 | -25.67% | 58 | 307 | 2024-05-31 | 1.02 | -0.13 | -11.30% | 2,205 | 1,668 |
3.76 | -0.04 | -1.05% | 5 | 19 | 2024-06-07 | 1.23 | -0.82 | -40.00% | 6 | 150 |
3.54 | 0.00 | - | 21 | 25 | 2024-06-14 | 2.06 | -0.62 | -23.13% | 2 | 78 |
4.95 | +0.55 | +12.50% | 1 | 756 | 2024-06-21 | 2.69 | -0.41 | -13.23% | 636 | 2,487 |
- | - | - | - | - | 2024-06-28 | 3.52 | +0.37 | +11.75% | 27 | 62 |
6.35 | +0.60 | +10.43% | 5 | 439 | 2024-07-19 | 4.32 | -0.23 | -5.05% | 13 | 1,457 |
8.36 | 0.00 | - | 2 | 1,221 | 2024-08-16 | 6.30 | +0.15 | +2.44% | 6 | 1,544 |
10.55 | +1.35 | +14.67% | 6 | 2,432 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 979 |
12.51 | 0.00 | - | 1 | 56 | 2024-11-15 | 8.40 | 0.00 | - | 19 | 62 |
13.60 | -4.77 | -25.97% | 1 | 29 | 2024-12-20 | 7.42 | 0.00 | - | 3 | 323 |
14.50 | +1.05 | +7.81% | 2 | 3,572 | 2025-01-17 | 9.58 | 0.00 | - | 2 | 327 |
17.80 | -6.72 | -27.41% | 1 | 89 | 2025-06-20 | 12.70 | 0.00 | - | 2 | 601 |
22.45 | -3.84 | -14.61% | 2 | 35 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
22.50 | 0.00 | - | 1 | 410 | 2026-01-16 | 16.00 | +1.21 | +8.18% | 1 | 762 |