Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 3 | 145 |
8.31 | 0.00 | - | 3 | 49 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 4 | 68 |
14.35 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.17 | 0.00 | - | 10 | 35 |
- | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 50 | 52 |
14.30 | 0.00 | - | 2 | 3,398 | 2024-06-21 | 0.52 | +0.01 | +1.96% | 15 | 1,417 |
15.65 | 0.00 | - | 3 | 376 | 2024-07-19 | 1.29 | +0.11 | +9.32% | 7 | 1,470 |
16.90 | 0.00 | - | 2 | 2,625 | 2024-08-16 | 2.65 | +0.11 | +4.33% | 6 | 6,785 |
21.55 | 0.00 | - | 3 | 459 | 2024-09-20 | 3.50 | +0.57 | +19.45% | 2 | 272 |
20.70 | 0.00 | - | 2 | 41 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 531 |
21.23 | 0.00 | - | 2 | 41 | 2024-12-20 | 6.09 | +0.19 | +3.22% | 3 | 54 |
22.04 | 0.00 | - | 3 | 382 | 2025-01-17 | 5.89 | 0.00 | - | 2 | 1,755 |
26.00 | 0.00 | - | 7 | 44 | 2025-06-20 | 8.60 | 0.00 | - | 4 | 82 |
30.91 | 0.00 | - | 1 | 81 | 2025-12-19 | 10.56 | 0.00 | - | 5 | 611 |
30.00 | 0.00 | - | 2 | 107 | 2026-01-16 | 11.34 | 0.00 | - | 9 | 47 |