Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.564,84 +3.432,53 (+6,23%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 638 | 1,109 | 2024-05-10 | 1.18 | +0.04 | +3.51% | 58 | 944 |
| 0.15 | -0.06 | -28.57% | 1,367 | 4,112 | 2024-05-17 | 1.17 | -0.15 | -11.36% | 222 | 5,923 |
| 0.26 | -0.04 | -13.33% | 137 | 327 | 2024-05-24 | 1.29 | -0.09 | -6.52% | 28 | 152 |
| 0.32 | -0.04 | -11.11% | 131 | 935 | 2024-05-31 | 0.24 | -1.14 | -82.61% | 142 | 92 |
| 0.42 | -0.05 | -10.64% | 47 | 192 | 2024-06-07 | 1.44 | +0.11 | +8.27% | 3 | 14 |
| 0.59 | -0.05 | -7.81% | 1,097 | 19,821 | 2024-06-21 | 1.56 | -0.02 | -1.27% | 60 | 10,302 |
| 0.81 | -0.08 | -8.99% | 279 | 4,987 | 2024-07-19 | 2.04 | -0.01 | -0.49% | 59 | 5,986 |
| 1.44 | -0.01 | -0.69% | 205 | 4,188 | 2024-09-20 | 2.43 | -0.07 | -2.80% | 1,346 | 5,375 |
| 1.60 | -0.07 | -4.19% | 42 | 1,152 | 2024-10-18 | 2.93 | 0.00 | - | 46 | 369 |
| 2.16 | 0.00 | - | 144 | 19,287 | 2025-01-17 | 3.48 | +0.08 | +2.35% | 3 | 14,973 |
| 2.76 | -0.12 | -4.17% | 2 | 7,422 | 2025-06-20 | 4.26 | +0.01 | +0.24% | 9 | 1,808 |
| 3.40 | -0.10 | -2.86% | 128 | 4,210 | 2026-01-16 | 5.23 | +0.03 | +0.58% | 35 | 10,395 |
© 2024 Yahoo. Todos los derechos reservados.