Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 6.49 | 0.00 | - | - | 3 | 33.00 | 0.01 | 0.00 | - | 10 | 80 |
| 5.40 | +0.10 | +1.89% | 60 | 35 | 34.00 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 35.00 | 0.01 | 0.00 | - | 16 | 324 |
| 3.45 | 0.00 | - | - | 14 | 35.50 | 0.01 | 0.00 | - | 12 | 386 |
| 3.20 | 0.00 | - | 1 | 25 | 36.00 | 0.01 | 0.00 | - | 376 | 599 |
| 3.15 | 0.00 | - | 1 | 1 | 36.50 | 0.01 | 0.00 | - | 7 | 217 |
| 2.50 | +0.33 | +15.21% | 1 | 33 | 37.00 | 0.02 | 0.00 | - | 5 | 126 |
| 1.96 | +0.10 | +5.38% | 34 | 65 | 37.50 | 0.01 | -0.01 | -50.00% | 87 | 360 |
| 1.50 | +0.22 | +17.19% | 6 | 207 | 38.00 | 0.01 | -0.02 | -66.67% | 30 | 519 |
| 0.95 | +0.11 | +13.10% | 56 | 145 | 38.50 | 0.02 | -0.03 | -60.00% | 37 | 1,939 |
| 0.57 | +0.13 | +29.55% | 314 | 2,063 | 39.00 | 0.05 | -0.07 | -58.33% | 486 | 2,248 |
| 0.22 | +0.06 | +37.50% | 3,368 | 2,677 | 39.50 | 0.20 | -0.13 | -39.39% | 168 | 1,969 |
| 0.06 | +0.01 | +20.00% | 1,573 | 2,164 | 40.00 | 0.50 | -0.30 | -37.50% | 55 | 965 |
| 0.02 | +0.01 | +100.00% | 252 | 1,108 | 40.50 | 1.00 | -0.32 | -24.24% | 138 | 1,122 |
| 0.01 | 0.00 | - | 161 | 643 | 41.00 | 1.55 | -0.20 | -11.43% | 342 | 258 |
| 0.01 | 0.00 | - | 10 | 466 | 41.50 | 0.96 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 43 | 1,050 | 42.00 | 2.52 | -0.24 | -8.70% | 100 | 41 |
| 0.01 | 0.00 | - | 1 | 129 | 42.50 | 2.97 | 0.00 | - | 19 | 8 |
| 0.01 | 0.00 | - | 31 | 686 | 43.00 | 3.45 | +0.99 | +40.24% | 19 | 8 |
| 0.03 | 0.00 | - | - | 0 | 43.50 | 3.99 | +0.74 | +22.77% | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 123 | 44.00 | 4.49 | -0.31 | -6.46% | 5 | 2 |
| 0.01 | 0.00 | - | 10 | 249 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 5.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 187 | 47.00 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 128 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 60 | 49.00 | 9.45 | -0.10 | -1.05% | 13 | 5 |
| 0.03 | 0.00 | - | 30 | 110 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 85 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.