Mercados españoles cerrados en 3 hrs 51 min

VY Baron Growth R6 (VYRBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,68-0,07 (-0,26%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202426,6826,6826,6826,6826,68-
21 may 202426,7526,7526,7526,7526,75-
20 may 202426,8826,8826,8826,8826,88-
17 may 202426,8726,8726,8726,8726,87-
16 may 202426,7226,7226,7226,7226,72-
15 may 202426,6626,6626,6626,6626,66-
14 may 202426,4426,4426,4426,4426,44-
13 may 202426,2926,2926,2926,2926,29-
10 may 202426,3326,3326,3326,3326,33-
09 may 202426,2226,2226,2226,2226,22-
08 may 202425,9625,9625,9625,9625,96-
07 may 202426,2326,2326,2326,2326,23-
06 may 202426,1526,1526,1526,1526,15-
03 may 202425,8125,8125,8125,8125,81-
02 may 202425,6125,6125,6125,6125,61-
01 may 202425,5525,5525,5525,5525,55-
30 abr 202425,2625,2625,2625,2625,26-
29 abr 202425,7425,7425,7425,7425,74-
26 abr 202425,7625,7625,7625,7625,76-
25 abr 202425,9325,9325,9325,9325,93-
24 abr 202426,1926,1926,1926,1926,19-
23 abr 202425,9525,9525,9525,9525,95-
22 abr 202426,1626,1626,1626,1626,16-
19 abr 202425,9125,9125,9125,9125,91-
18 abr 202425,8825,8825,8825,8825,88-
17 abr 202425,9725,9725,9725,9725,97-
16 abr 202426,2026,2026,2026,2026,20-
15 abr 202426,3026,3026,3026,3026,30-
12 abr 202426,6926,6926,6926,6926,69-
11 abr 202427,1427,1427,1427,1427,14-
10 abr 202427,1627,1627,1627,1627,16-
09 abr 202427,7127,7127,7127,7127,71-
08 abr 202427,6827,6827,6827,6827,68-
05 abr 202427,4427,4427,4427,4427,44-
04 abr 202427,0927,0927,0927,0927,09-
03 abr 202427,3427,3427,3427,3427,34-
02 abr 202427,3327,3327,3327,3327,33-
01 abr 202427,8727,8727,8727,8727,87-
28 mar 202428,1628,1628,1628,1628,16-
27 mar 202428,1228,1228,1228,1228,12-
26 mar 202427,8027,8027,8027,8027,80-
25 mar 202427,7427,7427,7427,7427,74-
22 mar 202427,8527,8527,8527,8527,85-
21 mar 202428,1328,1328,1328,1328,13-
20 mar 202428,1628,1628,1628,1628,16-
19 mar 202427,9627,9627,9627,9627,96-
18 mar 202427,8227,8227,8227,8227,82-
15 mar 202427,7227,7227,7227,7227,72-
14 mar 202427,6227,6227,6227,6227,62-
13 mar 202427,9527,9527,9527,9527,95-
12 mar 202427,9527,9527,9527,9527,95-
11 mar 202427,8127,8127,8127,8127,81-
08 mar 202427,6727,6727,6727,6727,67-
07 mar 202427,7627,7627,7627,7627,76-
06 mar 202427,7727,7727,7727,7727,77-
05 mar 202427,3827,3827,3827,3827,38-
04 mar 202427,5727,5727,5727,5727,57-
01 mar 202427,6227,6227,6227,6227,62-
29 feb 202427,5227,5227,5227,5227,52-
28 feb 202427,5627,5627,5627,5627,56-
27 feb 202427,3527,3527,3527,3527,35-
26 feb 202427,3027,3027,3027,3027,30-
23 feb 202427,5127,5127,5127,5127,51-
22 feb 202427,3427,3427,3427,3427,34-
21 feb 202426,9826,9826,9826,9826,98-
20 feb 202426,9426,9426,9426,9426,94-
16 feb 202427,2227,2227,2227,2227,22-
15 feb 202427,1927,1927,1927,1927,19-
14 feb 202427,0427,0427,0427,0427,04-
13 feb 202426,7226,7226,7226,7226,72-
12 feb 202427,3127,3127,3127,3127,31-
09 feb 202427,3727,3727,3727,3727,37-
08 feb 202427,1427,1427,1427,1427,14-
07 feb 202427,1227,1227,1227,1227,12-
06 feb 202426,9426,9426,9426,9426,94-
05 feb 202426,8726,8726,8726,8726,87-
02 feb 202427,0827,0827,0827,0827,08-
01 feb 202427,1127,1127,1127,1127,11-
31 ene 202426,9126,9126,9126,9126,91-
30 ene 202427,1727,1727,1727,1727,17-
29 ene 202426,9226,9226,9226,9226,92-
26 ene 202426,7326,7326,7326,7326,73-
25 ene 202426,7426,7426,7426,7426,74-
24 ene 202426,7226,7226,7226,7226,72-
23 ene 202426,8926,8926,8926,8926,89-
22 ene 202426,8726,8726,8726,8726,87-
19 ene 202426,6326,6326,6326,6326,63-
18 ene 202426,3826,3826,3826,3826,38-
17 ene 202426,0926,0926,0926,0926,09-
16 ene 202426,1626,1626,1626,1626,16-
12 ene 202426,3826,3826,3826,3826,38-
11 ene 202426,3726,3726,3726,3726,37-
10 ene 202426,3526,3526,3526,3526,35-
09 ene 202426,0726,0726,0726,0726,07-
08 ene 202426,2526,2526,2526,2526,25-
05 ene 202425,8325,8325,8325,8325,83-
04 ene 202426,0126,0126,0126,0126,01-
03 ene 202425,8625,8625,8625,8625,86-
02 ene 202426,3826,3826,3826,3826,38-
29 dic 202326,6426,6426,6426,6426,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...