Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 58 | 1,193 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 40 |
0.03 | -0.03 | -50.00% | 13 | 116 | 2024-06-07 | 6.05 | 0.00 | - | 12 | 40 |
0.09 | 0.00 | - | 13 | 254 | 2024-06-14 | 6.73 | 0.00 | - | 12 | 28 |
0.13 | +0.01 | +8.33% | 21 | 1,618 | 2024-06-21 | 6.28 | 0.00 | - | 2 | 235 |
0.21 | +0.02 | +10.53% | 8 | 152 | 2024-06-28 | 6.86 | 0.00 | - | - | 29 |
0.27 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
0.41 | 0.00 | - | 10 | 363 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 42 |
0.66 | 0.00 | - | 14 | 9 | 2024-08-16 | - | - | - | - | - |
1.00 | +0.01 | +1.01% | 1 | 1,975 | 2024-09-20 | 7.10 | -0.10 | -1.39% | 3 | 496 |
2.00 | +0.28 | +16.28% | 62 | 133 | 2024-12-20 | 7.47 | -0.33 | -4.23% | 20 | 83 |
2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.62 | 0.00 | - | 1 | 109 |
5.45 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.46 | 0.00 | - | 1 | 83 |