Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.943,99 -1.520,71 (-2,60%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 9 | 11 | 8.50 | 0.01 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 3 | 7 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 8 | 10.00 | 0.10 | 0.00 | - | 26 | 14 |
| 1.85 | -0.43 | -18.86% | 20 | 3 | 10.50 | 0.01 | 0.00 | - | 10 | 20 |
| 1.36 | -0.08 | -5.56% | 2 | 26 | 11.00 | 0.01 | 0.00 | - | 25 | 540 |
| 0.91 | -0.03 | -3.19% | 1 | 22 | 11.50 | 0.01 | 0.00 | - | 70 | 589 |
| 0.34 | -0.11 | -24.44% | 528 | 1,673 | 12.00 | 0.03 | 0.00 | - | 1,753 | 3,292 |
| 0.11 | -0.08 | -42.11% | 2,989 | 5,283 | 12.50 | 0.31 | +0.06 | +24.00% | 1,839 | 6,799 |
| 0.05 | -0.01 | -16.67% | 1,924 | 7,217 | 13.00 | 0.74 | +0.13 | +21.31% | 163 | 3,799 |
| 0.02 | -0.02 | -50.00% | 339 | 2,662 | 13.50 | 1.23 | +0.11 | +9.82% | 26 | 2,154 |
| 0.02 | 0.00 | - | 50 | 6,486 | 14.00 | 1.65 | +0.07 | +4.43% | 27 | 1,619 |
| 0.02 | -0.01 | -33.33% | 150 | 3,832 | 14.50 | 2.25 | +0.21 | +10.29% | 8 | 1,002 |
| 0.01 | -0.01 | -50.00% | 3 | 4,543 | 15.00 | 2.65 | +0.09 | +3.52% | 29 | 187 |
| 0.01 | 0.00 | - | 65 | 679 | 15.50 | 3.11 | +0.11 | +3.67% | 8 | 168 |
| 0.02 | 0.00 | - | 21 | 434 | 16.00 | 3.65 | +0.13 | +3.69% | 77 | 101 |
| 0.02 | +0.01 | +100.00% | 1 | 626 | 16.50 | 3.73 | 0.00 | - | 4 | 11 |
| 0.03 | 0.00 | - | 6 | 387 | 17.00 | 4.57 | 0.00 | - | 1 | 78 |
| 0.02 | 0.00 | - | 4 | 213 | 17.50 | 5.18 | +0.15 | +2.98% | 4 | 10 |
| 0.02 | 0.00 | - | 32 | 926 | 18.00 | 5.53 | 0.00 | - | 4 | 5 |
| 0.01 | -0.03 | -75.00% | 17 | 148 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 357 | 19.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 70 | 19.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 1,150 | 20.00 | 7.60 | +0.03 | +0.40% | 470 | 226 |
| 0.01 | 0.00 | - | 2 | 41 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 340 | 21.00 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 11 | 1,674 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 210 | 23.00 | 10.60 | +2.35 | +28.48% | 370 | 350 |
| 0.01 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 114 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 165 | 26.00 | 13.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 159 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 68 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 37 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 161 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.