En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:13.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.06 | -0.07 | -53.85% | 562 | 2,525 | 2024-06-28 | 1.82 | +0.18 | +10.98% | 105 | 129 |
0.11 | -0.08 | -42.11% | 150 | 276 | 2024-07-05 | 1.86 | +0.06 | +3.33% | 86 | 272 |
0.21 | -0.07 | -25.00% | 73 | 270 | 2024-07-12 | 1.88 | +0.10 | +5.62% | 47 | 9 |
0.36 | -0.09 | -20.00% | 486 | 6,190 | 2024-07-19 | 2.07 | +0.14 | +7.25% | 9 | 1,423 |
0.42 | -0.13 | -23.64% | 14 | 226 | 2024-07-26 | 2.27 | -0.01 | -0.44% | 7 | 33 |
- | - | - | - | - | 2024-08-02 | 2.16 | 0.00 | - | 3 | 5 |
0.73 | -0.18 | -19.78% | 59 | 266 | 2024-08-16 | 2.43 | +0.13 | +5.65% | 8 | 249 |
1.06 | -0.07 | -6.19% | 135 | 4,255 | 2024-09-20 | 2.81 | +0.12 | +4.46% | 13 | 3,758 |
2.20 | 0.00 | - | 4 | 295 | 2024-12-20 | 3.60 | +0.05 | +1.41% | 5 | 3,066 |
2.20 | +0.22 | +11.11% | 5 | 290 | 2025-01-17 | 3.85 | +0.10 | +2.67% | 11 | 614 |
4.07 | 0.00 | - | 10 | 18 | 2026-01-16 | 5.30 | 0.00 | - | 50 | 169 |