Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.837,65 -1.270,75 (-2,11%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 18.60 | 20.30 | 0.00 | - | - | 1 | 86.33% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 8.70 | 10.30 | -0.32 | -3.23% | 1 | 1 | 77.05% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 41.90% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 4.70 | 6.30 | 0.00 | - | - | 1 | 53.08% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 3.80 | 5.30 | 0.00 | - | 1 | 3 | 46.97% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 2.85 | 4.40 | 0.00 | - | 158 | 158 | 42.87% |
| VXUS240517C00057000 | 2024-04-26 3:11PM EDT | 57.00 | 3.00 | 2.00 | 3.30 | +1.34 | +80.72% | 5 | 13 | 34.23% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 1.15 | 2.30 | 0.00 | - | 4 | 20 | 27.39% |
| VXUS240517C00059000 | 2024-04-26 3:11PM EDT | 59.00 | 1.20 | 0.60 | 2.20 | +0.20 | +20.00% | 103 | 121 | 35.79% |
| VXUS240517C00060000 | 2024-04-26 2:58PM EDT | 60.00 | 0.45 | 0.35 | 0.55 | +0.25 | +125.00% | 3 | 150 | 14.70% |
| VXUS240517C00061000 | 2024-04-26 1:31PM EDT | 61.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 4 | 55 | 15.58% |
| VXUS240517C00062000 | 2024-04-17 12:57PM EDT | 62.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 20.41% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 26.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.23% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 30.76% |
| VXUS240517P00055000 | 2024-04-16 10:52AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 91 | 102 | 28.08% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 24.81% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 22.17% |
| VXUS240517P00058000 | 2024-04-25 9:33AM EDT | 58.00 | 0.68 | 0.00 | 0.60 | 0.00 | - | 12 | 12 | 20.46% |
| VXUS240517P00059000 | 2024-04-26 3:59PM EDT | 59.00 | 0.55 | 0.20 | 0.90 | -0.15 | -21.43% | 25 | 38 | 18.75% |
| VXUS240517P00060000 | 2024-04-26 3:06PM EDT | 60.00 | 1.10 | 0.80 | 1.30 | -1.70 | -60.71% | 1 | 18 | 16.36% |
© 2024 Yahoo. Todos los derechos reservados.