Mercados españoles cerrados en 3 hrs 38 min

Vertex Pharmaceuticals Inc (VX1.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
368,95-1,80 (-0,49%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024368,95368,95368,95368,95368,9551
29 abr 2024370,75370,75370,75370,75370,75-
26 abr 2024370,50370,50370,50370,50370,50-
25 abr 2024372,40372,40372,40372,40372,40-
24 abr 2024377,95377,95377,95377,95377,95-
23 abr 2024374,35374,35374,35374,35374,35-
22 abr 2024370,05370,05370,05370,05370,05-
19 abr 2024366,50366,50366,50366,50366,50-
18 abr 2024368,10368,10368,10368,10368,10-
17 abr 2024370,60370,60370,60370,60370,60-
16 abr 2024372,80372,80372,80372,80372,80-
15 abr 2024372,55372,55372,55372,55372,55-
12 abr 2024373,00373,00373,00373,00373,00-
11 abr 2024364,05364,05364,05364,05364,05-
10 abr 2024371,85371,85371,85371,85371,85-
09 abr 2024371,35371,35371,35371,35371,35-
08 abr 2024374,05374,05374,05374,05374,05-
05 abr 2024372,55372,55371,70372,15372,1551
04 abr 2024375,30375,30375,30375,30375,30-
03 abr 2024378,25378,25378,25378,25378,25-
02 abr 2024389,10389,10389,10389,10389,10-
28 mar 2024384,75384,75384,75384,75384,75-
27 mar 2024386,75386,75386,75386,75386,75-
26 mar 2024383,00383,00383,00383,00383,00-
25 mar 2024383,85383,85383,85383,85383,85-
22 mar 2024383,25383,25383,25383,25383,25-
21 mar 2024376,70376,70376,70376,70376,70-
20 mar 2024381,20381,20381,20381,20381,20-
19 mar 2024378,05378,05378,05378,05378,05-
18 mar 2024375,05375,05375,05375,05375,05-
15 mar 2024375,60375,60375,60375,60375,60-
14 mar 2024377,85377,85377,85377,85377,85-
13 mar 2024376,65376,65376,65376,65376,65-
12 mar 2024378,65378,65378,65378,65378,65-
11 mar 2024378,65378,65378,65378,65378,65-
08 mar 2024375,05375,05375,05375,05375,05-
07 mar 2024376,35376,35376,35376,35376,35-
06 mar 2024381,65381,65381,65381,65381,65-
05 mar 2024387,40387,40387,40387,40387,40-
04 mar 2024397,55397,55397,55397,55397,55-
01 mar 2024388,80388,80388,80388,80388,80-
29 feb 2024393,05393,05393,05393,05393,05-
28 feb 2024397,05397,05397,05397,05397,05-
27 feb 2024398,40398,40398,40398,40398,40-
26 feb 2024399,55399,55399,55399,55399,55-
23 feb 2024393,70393,70393,70393,70393,70-
22 feb 2024387,50387,50387,50387,50387,50-
21 feb 2024387,95387,95387,95387,95387,95-
20 feb 2024389,45389,45389,45389,45389,45-
19 feb 2024390,95390,95390,95390,95390,95-
16 feb 2024394,90394,90394,90394,90394,90-
15 feb 2024389,15395,45389,15395,45395,4512
14 feb 2024387,40387,40387,40387,40387,40-
13 feb 2024387,45387,95387,45387,95387,957
12 feb 2024390,65390,65390,65390,65390,65-
09 feb 2024391,60391,60391,60391,60391,60-
08 feb 2024387,80387,80387,80387,80387,80-
07 feb 2024385,55385,55385,55385,55385,55-
06 feb 2024407,15407,15383,10383,35383,3571
05 feb 2024393,40393,40393,40393,40393,40-
02 feb 2024398,40398,40398,40398,40398,40-
01 feb 2024400,05400,05400,05400,05400,05-
31 ene 2024406,00406,00406,00406,00406,00-
30 ene 2024401,00409,25401,00409,25409,2512
29 ene 2024397,05398,20397,05398,20398,201
26 ene 2024393,00393,00393,00393,00393,00-
25 ene 2024392,60392,60392,60392,60392,60-
24 ene 2024399,05399,05399,05399,05399,05-
23 ene 2024402,50402,50402,50402,50402,50-
22 ene 2024396,85396,85396,85396,85396,85-
19 ene 2024396,75396,75396,75396,75396,75-
18 ene 2024397,85397,85397,85397,85397,85-
17 ene 2024400,00400,00400,00400,00400,00-
16 ene 2024396,05396,05396,05396,05396,05-
15 ene 2024391,70391,70391,70391,70391,70-
12 ene 2024391,70391,70391,70391,70391,70-
11 ene 2024385,65385,65385,65385,65385,65-
10 ene 2024383,85383,85383,85383,85383,85-
09 ene 2024381,10381,10381,10381,10381,10-
08 ene 2024380,05380,05380,05380,05380,05-
05 ene 2024379,65379,65379,65379,65379,65-
04 ene 2024375,05381,15375,05381,15381,152
03 ene 2024373,05373,05373,05373,05373,05-
02 ene 2024368,25368,25368,25368,25368,25-
29 dic 2023368,95370,05368,95370,05370,05-
28 dic 2023366,40366,40366,40366,40366,40-
27 dic 2023368,10368,10368,10368,10368,10-
22 dic 2023362,15362,15362,15362,15362,15-
21 dic 2023365,70365,70365,70365,70365,70-
20 dic 2023367,10367,10367,10367,10367,10-
19 dic 2023369,30369,30369,30369,30369,30-
18 dic 2023375,85375,85375,85375,85375,85-
15 dic 2023369,40369,40369,40369,40369,40-
14 dic 2023371,40371,40371,40371,40371,40-
13 dic 2023330,20330,20330,20330,20330,20-
12 dic 2023330,20330,20330,20330,20330,20-
11 dic 2023324,30324,30324,30324,30324,30-
08 dic 2023327,25327,25327,25327,25327,25-
07 dic 2023327,30327,30327,30327,30327,30-
06 dic 2023327,90327,90327,90327,90327,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...