Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
10.982,10 +64,60 (+0,59%) Euro Stoxx 50
4.981,22 +24,26 (+0,49%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,33 0,00 (0,00%) Oro
2.329,50 -1,70 (-0,07%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00245000 | 2024-04-22 12:18PM EDT | 245.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00270000 | 2024-04-30 9:31AM EDT | 270.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00280000 | 2024-04-23 12:48PM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00285000 | 2024-04-16 12:20PM EDT | 285.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00290000 | 2024-04-16 11:38AM EDT | 290.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00300000 | 2024-04-30 12:39PM EDT | 300.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00310000 | 2024-04-23 12:33PM EDT | 310.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00315000 | 2024-05-03 3:18PM EDT | 315.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VUG240517C00320000 | 2024-05-03 3:07PM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00325000 | 2024-05-03 2:58PM EDT | 325.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00330000 | 2024-05-03 2:43PM EDT | 330.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VUG240517C00335000 | 2024-05-06 3:55PM EDT | 335.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00340000 | 2024-05-06 3:14PM EDT | 340.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VUG240517C00345000 | 2024-05-06 3:33PM EDT | 345.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VUG240517C00350000 | 2024-05-06 3:04PM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VUG240517C00355000 | 2024-05-06 3:42PM EDT | 355.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| VUG240517C00360000 | 2024-05-06 3:58PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG240517C00365000 | 2024-04-30 9:30AM EDT | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517C00370000 | 2024-04-08 9:52AM EDT | 370.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517C00375000 | 2024-05-06 3:42PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517C00385000 | 2024-04-02 9:30AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00285000 | 2024-04-19 3:18PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUG240517P00290000 | 2024-04-19 12:11PM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG240517P00295000 | 2024-04-25 1:10PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VUG240517P00300000 | 2024-05-03 3:09PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VUG240517P00305000 | 2024-04-19 9:48AM EDT | 305.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VUG240517P00310000 | 2024-05-06 3:22PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517P00315000 | 2024-05-06 3:42PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00320000 | 2024-05-06 3:49PM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VUG240517P00325000 | 2024-05-06 12:49PM EDT | 325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240517P00330000 | 2024-04-30 12:43PM EDT | 330.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00335000 | 2024-05-06 3:42PM EDT | 335.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG240517P00340000 | 2024-05-06 11:16AM EDT | 340.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VUG240517P00345000 | 2024-05-06 9:37AM EDT | 345.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.