Mercados españoles cerrados en 1 hr 8 mins

Vanguard Target Retirement 2020 Fund (VTWNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,62+0,11 (+0,40%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 202427,6227,6227,6227,6227,62-
30 may 202427,5127,5127,5127,5127,51-
29 may 202427,4627,4627,4627,4627,46-
28 may 202427,6427,6427,6427,6427,64-
24 may 202427,6827,6827,6827,6827,68-
23 may 202427,6027,6027,6027,6027,60-
22 may 202427,7227,7227,7227,7227,72-
21 may 202427,7927,7927,7927,7927,79-
20 may 202427,7727,7727,7727,7727,77-
17 may 202427,7727,7727,7727,7727,77-
16 may 202427,7827,7827,7827,7827,78-
15 may 202427,8227,8227,8227,8227,82-
14 may 202427,6227,6227,6227,6227,62-
13 may 202427,5427,5427,5427,5427,54-
10 may 202427,5227,5227,5227,5227,52-
09 may 202427,5327,5327,5327,5327,53-
08 may 202427,4527,4527,4527,4527,45-
07 may 202427,4827,4827,4827,4827,48-
06 may 202427,4527,4527,4527,4527,45-
03 may 202427,3427,3427,3427,3427,34-
02 may 202427,1627,1627,1627,1627,16-
01 may 202426,9826,9826,9826,9826,98-
30 abr 202426,9726,9726,9726,9726,97-
29 abr 202427,1727,1727,1727,1727,17-
26 abr 202427,0827,0827,0827,0827,08-
25 abr 202426,9626,9626,9626,9626,96-
24 abr 202427,0427,0427,0427,0427,04-
23 abr 202427,0827,0827,0827,0827,08-
22 abr 202426,9526,9526,9526,9526,95-
19 abr 202426,8226,8226,8226,8226,82-
18 abr 202426,8726,8726,8726,8726,87-
17 abr 202426,9226,9226,9226,9226,92-
16 abr 202426,9126,9126,9126,9126,91-
15 abr 202427,0127,0127,0127,0127,01-
12 abr 202427,1727,1727,1727,1727,17-
11 abr 202427,3027,3027,3027,3027,30-
10 abr 202427,2627,2627,2627,2627,26-
09 abr 202427,5227,5227,5227,5227,52-
08 abr 202427,4427,4427,4427,4427,44-
05 abr 202427,4327,4327,4327,4327,43-
04 abr 202427,4127,4127,4127,4127,41-
03 abr 202427,4827,4827,4827,4827,48-
02 abr 202427,4427,4427,4427,4427,44-
01 abr 202427,5327,5327,5327,5327,53-
28 mar 202427,6327,6327,6327,6327,63-
27 mar 202427,6327,6327,6327,6327,63-
26 mar 202427,5227,5227,5227,5227,52-
25 mar 202427,5127,5127,5127,5127,51-
22 mar 202427,5727,5727,5727,5727,57-
21 mar 202427,5527,5527,5527,5527,55-
20 mar 202427,5027,5027,5027,5027,50-
19 mar 202427,3727,3727,3727,3727,37-
18 mar 202427,3127,3127,3127,3127,31-
15 mar 202427,2727,2727,2727,2727,27-
14 mar 202427,3227,3227,3227,3227,32-
13 mar 202427,4527,4527,4527,4527,45-
12 mar 202427,4927,4927,4927,4927,49-
11 mar 202427,4127,4127,4127,4127,41-
08 mar 202427,4527,4527,4527,4527,45-
07 mar 202427,4827,4827,4827,4827,48-
06 mar 202427,3627,3627,3627,3627,36-
05 mar 202427,2527,2527,2527,2527,25-
04 mar 202427,2727,2727,2727,2727,27-
01 mar 202427,3127,3127,3127,3127,31-
29 feb 202427,1627,1627,1627,1627,16-
28 feb 202427,0927,0927,0927,0927,09-
27 feb 202427,1027,1027,1027,1027,10-
26 feb 202427,0927,0927,0927,0927,09-
23 feb 202427,1527,1527,1527,1527,15-
22 feb 202427,0927,0927,0927,0927,09-
21 feb 202426,9126,9126,9126,9126,91-
20 feb 202426,9426,9426,9426,9426,94-
16 feb 202426,9526,9526,9526,9526,95-
15 feb 202427,0127,0127,0127,0127,01-
14 feb 202426,8926,8926,8926,8926,89-
13 feb 202426,7326,7326,7326,7326,73-
12 feb 202426,9926,9926,9926,9926,99-
09 feb 202426,9726,9726,9726,9726,97-
08 feb 202426,9326,9326,9326,9326,93-
07 feb 202426,9526,9526,9526,9526,95-
06 feb 202426,9226,9226,9226,9226,92-
05 feb 202426,8026,8026,8026,8026,80-
02 feb 202426,9426,9426,9426,9426,94-
01 feb 202427,0227,0227,0227,0227,02-
31 ene 202426,8426,8426,8426,8426,84-
30 ene 202426,9126,9126,9126,9126,91-
29 ene 202426,9326,9326,9326,9326,93-
26 ene 202426,7926,7926,7926,7926,79-
25 ene 202426,7926,7926,7926,7926,79-
24 ene 202426,6926,6926,6926,6926,69-
23 ene 202426,6926,6926,6926,6926,69-
22 ene 202426,7126,7126,7126,7126,71-
19 ene 202426,6526,6526,6526,6526,65-
18 ene 202426,5526,5526,5526,5526,55-
17 ene 202426,4826,4826,4826,4826,48-
16 ene 202426,6126,6126,6126,6126,61-
12 ene 202426,7926,7926,7926,7926,79-
11 ene 202426,7426,7426,7426,7426,74-
10 ene 202426,6826,6826,6826,6826,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...