Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00012000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 10 | 5,122 | 31.45% |
VTRS240719C00012000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 1,206 | 30.66% |
VTRS241018C00012000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 0.80 | 0.35 | 0.40 | +0.42 | +110.53% | 21 | 652 | 27.54% |
VTRS250117C00012000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 869 | 7,740 | 30.62% |
VTRS260116C00012000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 1.18 | 1.00 | 1.40 | -0.22 | -15.71% | 5 | 1,583 | 31.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00012000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.69 | 0.75 | 1.45 | +0.74 | +77.89% | 6 | 3,940 | 60.74% |
VTRS240719P00012000 | 2024-05-14 1:04PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.60 | 0.00 | - | 5 | 254 | 53.61% |
VTRS241018P00012000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 1.44 | 1.25 | 1.55 | +0.19 | +15.20% | 17 | 174 | 32.13% |
VTRS250117P00012000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | +0.15 | +10.00% | 34 | 4,958 | 31.25% |
VTRS260116P00012000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 2.05 | 1.20 | 2.30 | -0.10 | -4.65% | 10 | 236 | 29.61% |