Mercados españoles cerrados
S&P 500
5.188,34 +0,64 (+0,01%) Nasdaq
16.307,26 -25,29 (-0,15%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,52 +0,36 (+0,43%) Bitcoin EUR
58.302,32 -582,60 (-0,99%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.50 | 3.50 | 0.00 | - | 20 | 4 | 191.02% |
| VTRS240517C00011000 | 2024-05-08 1:48PM EDT | 11.00 | 1.10 | 0.95 | 2.05 | +0.25 | +29.41% | 3 | 392 | 133.98% |
| VTRS240517C00012000 | 2024-05-08 1:54PM EDT | 12.00 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 1,826 | 2,404 | 55.86% |
| VTRS240517C00013000 | 2024-05-08 1:58PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | +0.08 | +200.00% | 2,494 | 752 | 65.63% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 59.38% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 78.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 176.17% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 63.28% |
| VTRS240517P00011000 | 2024-05-08 1:38PM EDT | 11.00 | 0.07 | 0.10 | 0.15 | +0.01 | +16.67% | 40 | 557 | 56.25% |
| VTRS240517P00012000 | 2024-05-08 2:02PM EDT | 12.00 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 229 | 2,090 | 51.17% |
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 159.38% |
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 0.55 | 4.20 | 0.00 | - | 1 | 0 | 111.72% |
© 2024 Yahoo. Todos los derechos reservados.