Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.152,45 +82,77 (+0,21%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.675,98 +4.255,52 (+6,93%)
Ventas, Inc. (VTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 7.10 | 11.00 | 0.00 | - | - | 0 | 51.95% |
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 42.50 | 4.79 | 4.90 | 8.50 | 0.00 | - | 10 | 23 | 88.53% |
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 4.40 | 2.05 | 5.90 | 0.00 | - | 2 | 71 | 67.77% |
| VTR240621C00047500 | 2024-05-17 12:07PM EDT | 47.50 | 2.18 | 1.45 | 2.05 | 0.00 | - | 115 | 1,069 | 23.68% |
| VTR240621C00050000 | 2024-05-20 12:59PM EDT | 50.00 | 0.64 | 0.55 | 0.65 | -0.09 | -12.33% | 9 | 212 | 20.22% |
| VTR240621C00052500 | 2024-05-20 11:53AM EDT | 52.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 6 | 20.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 69.53% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 44.53% |
| VTR240621P00040000 | 2024-05-20 10:17AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 4 | 19 | 39.75% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 71 | 34.77% |
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 23.34% |
| VTR240621P00047500 | 2024-05-20 2:50PM EDT | 47.50 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 4 | 9 | 17.53% |
| VTR240621P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 1.60 | 1.55 | 1.75 | -1.11 | -40.96% | 1 | 5 | 16.94% |
© 2024 Yahoo. Todos los derechos reservados.