Mercados españoles cerrados en 50 mins
IBEX 35
10.922,00 -178,80 (-1,61%) Euro Stoxx 50
4.951,55 -29,54 (-0,59%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
87,54 -0,86 (-0,97%) Oro
2.311,70 -46,00 (-1,95%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00022500 | 2024-03-27 3:44PM EDT | 22.50 | 20.90 | 20.80 | 24.00 | 0.00 | - | 10 | 6 | 298.54% |
| VTR240517C00025000 | 2024-03-27 3:55PM EDT | 25.00 | 18.50 | 18.20 | 21.50 | 0.00 | - | 5 | 5 | 262.11% |
| VTR240517C00030000 | 2024-04-09 3:40PM EDT | 30.00 | 14.00 | 15.10 | 16.20 | 0.00 | - | 30 | 14 | 153.13% |
| VTR240517C00035000 | 2024-02-15 1:33PM EDT | 35.00 | 9.15 | 5.50 | 7.80 | 0.00 | - | 1 | 11 | 0.00% |
| VTR240517C00037500 | 2024-03-25 10:12AM EDT | 37.50 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 0.00% |
| VTR240517C00040000 | 2024-04-29 9:54AM EDT | 40.00 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 50.10% |
| VTR240517C00042500 | 2024-04-29 12:29PM EDT | 42.50 | 2.80 | 3.00 | 3.20 | 0.00 | - | 21 | 118 | 44.19% |
| VTR240517C00045000 | 2024-04-29 3:09PM EDT | 45.00 | 1.10 | 1.25 | 1.40 | 0.00 | - | 42 | 1,081 | 35.89% |
| VTR240517C00047500 | 2024-04-30 10:13AM EDT | 47.50 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 10 | 1,455 | 33.35% |
| VTR240517C00050000 | 2024-04-29 1:36PM EDT | 50.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 16 | 819 | 35.35% |
| VTR240517C00052500 | 2024-04-24 9:30AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,268 | 42.97% |
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 549 | 71.19% |
| VTR240517C00057500 | 2024-04-18 3:47PM EDT | 57.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 74.41% |
| VTR240517C00060000 | 2024-04-09 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 83.79% |
| VTR240517C00065000 | 2023-12-29 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 81.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00025000 | 2023-09-18 10:03AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.94% |
| VTR240517P00027500 | 2023-10-03 2:04PM EDT | 27.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 32 | 151.37% |
| VTR240517P00030000 | 2023-12-14 11:41AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 98.44% |
| VTR240517P00032500 | 2024-04-02 10:42AM EDT | 32.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 77.34% |
| VTR240517P00035000 | 2024-04-22 10:13AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 88.48% |
| VTR240517P00037500 | 2024-04-17 9:46AM EDT | 37.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 55 | 100.49% |
| VTR240517P00040000 | 2024-04-29 12:59PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 23 | 997 | 38.87% |
| VTR240517P00042500 | 2024-04-29 1:34PM EDT | 42.50 | 0.42 | 0.30 | 0.40 | 0.00 | - | 40 | 189 | 32.62% |
| VTR240517P00045000 | 2024-04-29 3:45PM EDT | 45.00 | 1.30 | 1.05 | 1.15 | 0.00 | - | 32 | 793 | 28.13% |
| VTR240517P00047500 | 2024-04-15 9:53AM EDT | 47.50 | 4.68 | 2.65 | 2.80 | 0.00 | - | 14 | 464 | 25.98% |
| VTR240517P00050000 | 2024-02-14 10:39AM EDT | 50.00 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 113.28% |
| VTR240517P00052500 | 2024-04-01 10:51AM EDT | 52.50 | 9.63 | 6.80 | 7.70 | 0.00 | - | 4 | 0 | 46.09% |
| VTR240517P00060000 | 2023-10-06 11:10AM EDT | 60.00 | 20.20 | 14.90 | 16.90 | 0.00 | - | 2 | 0 | 114.60% |
© 2024 Yahoo. Todos los derechos reservados.