Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00270000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
VTI240621C00270000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
VTI240920C00270000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI241220C00270000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VTI250117C00270000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VTI260116C00270000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 20.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00270000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 22.50% |
VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 17.80 | 22.10 | 0.00 | - | 3 | 6 | 18.92% |
VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 52.72% |
VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 11.97% |