Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
10.966,20 -134,60 (-1,21%) Euro Stoxx 50
4.962,68 -18,41 (-0,37%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.328,10 -29,60 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00197000 | 2024-04-29 10:07AM EDT | 197.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00200000 | 2024-04-26 3:42PM EDT | 200.00 | 52.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 205.00 | 54.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 210.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 215.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 220.00 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240517C00225000 | 2024-04-26 11:03AM EDT | 225.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI240517C00230000 | 2024-04-25 10:54AM EDT | 230.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00235000 | 2024-04-29 3:01PM EDT | 235.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00245000 | 2024-04-29 2:08PM EDT | 245.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240517C00250000 | 2024-04-29 3:54PM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VTI240517C00255000 | 2024-04-29 3:46PM EDT | 255.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| VTI240517C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| VTI240517C00265000 | 2024-04-29 3:54PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VTI240517C00270000 | 2024-04-29 3:25PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTI240517C00275000 | 2024-04-29 3:37PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240517C00280000 | 2024-04-04 3:00PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTI240517C00320000 | 2024-04-25 11:40AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00197000 | 2024-04-19 12:31PM EDT | 197.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTI240517P00200000 | 2024-04-17 10:20AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTI240517P00205000 | 2024-04-22 3:57PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VTI240517P00225000 | 2024-04-24 12:38PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240517P00230000 | 2024-04-29 2:48PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VTI240517P00235000 | 2024-04-29 3:30PM EDT | 235.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VTI240517P00240000 | 2024-04-29 3:49PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VTI240517P00245000 | 2024-04-29 3:22PM EDT | 245.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 3.13% |
| VTI240517P00250000 | 2024-04-29 3:53PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 1.56% |
| VTI240517P00255000 | 2024-04-29 3:06PM EDT | 255.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI240517P00260000 | 2024-04-26 1:54PM EDT | 260.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTI240517P00265000 | 2024-04-26 3:48PM EDT | 265.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI240517P00270000 | 2024-04-24 3:12PM EDT | 270.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.