Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00265000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
VTI240621C00265000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
VTI240920C00265000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VTI241220C00265000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
VTI250117C00265000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
VTI260116C00265000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00265000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 12.58% |
VTI250117P00265000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |