Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00260000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.21 | +87.50% | 129 | 1,216 | 13.01% |
VTI240621C00260000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.60 | +0.65 | +36.11% | 216 | 1,249 | 14.02% |
VTI240920C00260000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 7.00 | 7.00 | 7.20 | +0.90 | +14.75% | 12 | 211 | 15.99% |
VTI241220C00260000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 11.70 | 11.50 | 11.90 | +1.25 | +11.96% | 3 | 3 | 18.35% |
VTI250117C00260000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 9.91 | 10.30 | 12.70 | 0.00 | - | 4 | 530 | 18.27% |
VTI260116C00260000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 25.77 | 25.10 | 26.00 | +2.27 | +9.66% | 8 | 69 | 21.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00260000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 11.95 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 24.16% |
VTI240621P00260000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 8.20 | 6.60 | 9.70 | -3.26 | -28.45% | 1 | 61 | 15.92% |
VTI240920P00260000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.60 | 9.60 | 10.10 | 0.00 | - | 1 | 12 | 10.05% |
VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |