Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00250000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
VTI240621C00250000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VTI240920C00250000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTI250117C00250000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTI260116C00250000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00250000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
VTI240621P00250000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
VTI240920P00250000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
VTI241220P00250000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
VTI250117P00250000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VTI260116P00250000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |